ADX Energy Ltd (PK) (ADXRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 32.6797385621 | 0.0459 | 0.0609 | 0.0459 | 35000 | 0.0609 | CS |
4 | 0.0109 | 21.8 | 0.05 | 0.1 | 0.0459 | 27325 | 0.07757548 | CS |
12 | 0.0109 | 21.8 | 0.05 | 0.1 | 0.0459 | 21860 | 0.07757548 | CS |
26 | -0.0716 | -54.0377358491 | 0.1325 | 0.1325 | 0.0459 | 20144 | 0.07295743 | CS |
52 | -0.04087 | -40.1591824703 | 0.10177 | 0.14 | 0.0459 | 24810 | 0.08360026 | CS |
156 | -0.0191 | -23.875 | 0.08 | 0.444 | 0.031 | 104278 | 0.06041226 | CS |
260 | 0.0309 | 103 | 0.03 | 0.444 | 0.026 | 91103 | 0.06433267 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.