Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ADX Energy Ltd (PK) | ADXRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0585 | 0.0585 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.041 - 0.14 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.0585 | USD |
ADX Energy (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADXRF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 500 | 0.00 | 0.00% |
1 Month | 0.07735 | 0.10 | 0.0585 | 0.0711214 | 9,396 | -0.01885 | -24.37% |
3 Months | 0.07525 | 0.14 | 0.0585 | 0.0984398 | 27,217 | -0.01675 | -22.26% |
6 Months | 0.08 | 0.14 | 0.05676 | 0.0866128 | 27,540 | -0.0215 | -26.88% |
1 Year | 0.054 | 0.14 | 0.041 | 0.0689636 | 66,821 | 0.0045 | 8.33% |
3 Years | 0.0699 | 0.444 | 0.031 | 0.0606007 | 114,804 | -0.0114 | -16.31% |
5 Years | 0.08 | 0.444 | 0.026 | 0.0640825 | 106,583 | -0.0215 | -26.88% |