Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 298,934 |
|
|||||
| News | - | ||||||
| Day High | 6.90 | Low High |
|||||
| Day Low | 6.787 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ares Commercial Real Estate Corporation | ACRE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0894 | 1.32% | 6.8594 | 18:33:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.79 | 6.787 | 6.90 | 6.85 | 6.77 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,149 | 298,934 | $ 6.85 | $ 2,047,949 | - | 6.36 - 11.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:34:47 | 1 | $ 6.85 | USD |
Ares Commercial Real Estate Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 372.79M | 54.42M | - | 202.58M | -38.87M | -0.71 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ares Commercial Real Est... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACRE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.38 | 6.99 | 6.38 | 6.75 | 495,874 | 0.4794 | 7.51% |
| 1 Month | 7.44 | 7.44 | 6.36 | 6.85 | 588,832 | -0.5806 | -7.80% |
| 3 Months | 9.39 | 9.40 | 6.36 | 7.62 | 787,844 | -2.53 | -26.95% |
| 6 Months | 8.92 | 11.24 | 6.36 | 8.68 | 629,041 | -2.06 | -23.10% |
| 1 Year | 8.17 | 11.24 | 6.36 | 9.14 | 611,834 | -1.31 | -16.04% |
| 3 Years | 14.43 | 16.98 | 6.36 | 11.81 | 616,002 | -7.57 | -52.46% |
| 5 Years | 15.22 | 17.72 | 2.78 | 11.69 | 522,320 | -8.36 | -54.93% |
Ares Commercial Real Est... Description
| Ares Commercial Real Estate Corp is a specialty finance company and a Real Estate Investment Trust providing commercial real estate loans and related investments. The company operates in one segment namely originating and managing a diversified portfolio of CRE debt-related investments. The group recognizes its revenues through the interest income it receives from loans. |
