ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Roundhill S&P 500 0DTE Covered Call Strategy ETF

Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE)

52.02
-0.27
(-0.52%)
At close: July 19 4:00PM
52.02
0.00
( 0.00% )
After Hours: 4:15PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
52.02
Bid
-
Ask
-
Volume
26,582
51.82 Day's Range 52.31
49.38 52 Week Range 53.70
Previous Close
52.29
Open
52.24
Last Trade
230
@
52.02
Last Trade Time
16:10:04
Average Volume (3m)
18,751
Financial Volume
$ 1,383,433
VWAP
52.044

XDTE Latest News

Roundhill Investments Announces XDTE and QDTE Distributions for July 19, 2024

Roundhill Investments Announces XDTE and QDTE Distributions for July 19, 2024 PR Newswire NEW YORK, July 17, 2024 NEW YORK, July 17, 2024 /PRNewswire/ -- Roundhill Investments, an ETF sponsor...

Roundhill Investments Announces XDTE and QDTE Distributions for July 5, 2024

Roundhill Investments Announces XDTE and QDTE Distributions for July 5, 2024 PR Newswire NEW YORK, July 2, 2024 NEW YORK, July 2, 2024 /PRNewswire/ -- Roundhill Investments, an ETF sponsor...

Roundhill Cannabis ETF (WEED) Waives Fees to 0.00%

Roundhill Cannabis ETF (WEED) Waives Fees to 0.00% PR Newswire NEW YORK, July 1, 2024 WEED ETF will offer expense ratio of 0.00% through July 1, 2025 NEW YORK, July 1, 2024 /PRNewswire/...

Roundhill Investments Announces ETF Distributions

Roundhill Investments Announces ETF Distributions PR Newswire NEW YORK, June 26, 2024 NEW YORK, June 26, 2024 /PRNewswire/ -- Roundhill Investments, an ETF sponsor focused on innovative financial...

Roundhill Investments Announces XDTE and QDTE Distributions for June 21, 2024

Roundhill Investments Announces XDTE and QDTE Distributions for June 21, 2024 PR Newswire NEW YORK, June 18, 2024 NEW YORK, June 18, 2024 /PRNewswire/ -- Roundhill Investments, an ETF sponsor...

Roundhill Investments Announces XDTE and QDTE Distributions for June 14, 2024

Roundhill Investments Announces XDTE and QDTE Distributions for June 14, 2024 PR Newswire NEW YORK, June 12, 2024 NEW YORK, June 12, 2024 /PRNewswire/ -- Roundhill Investments, an ETF sponsor...

Roundhill Investments Announces XDTE and QDTE Distributions for June 7, 2024

Roundhill Investments Announces XDTE and QDTE Distributions for June 7, 2024 PR Newswire NEW YORK, June 5, 2024 NEW YORK, June 5, 2024 /PRNewswire/ -- Roundhill Investments, an ETF sponsor...

Roundhill Investments Announces XDTE, QDTE, YBTC Distributions

Roundhill Investments Announces XDTE, QDTE, YBTC Distributions PR Newswire NEW YORK, May 29, 2024 NEW YORK, May 29, 2024 /PRNewswire/ -- Roundhill Investments, an ETF sponsor focused on...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.79-1.4959288013652.8153.4951.824294152.9881416SP
4-0.49-0.93315558941252.5153.4951.823247952.90124759SP
121.0225153.749.381875152.50396549SP
26-0.11-0.21101093420352.1353.749.381372252.44595224SP
52-0.11-0.21101093420352.1353.749.381372252.44595224SP
156-0.11-0.21101093420352.1353.749.381372252.44595224SP
260-0.11-0.21101093420352.1353.749.381372252.44595224SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUZENuZee Inc
$ 1.50
(31.71%)
623
XCURExicure Inc
$ 0.6979
(30.42%)
2.5M
BIORBiora Therapeutics Inc
$ 0.7499
(13.02%)
720
PRTGPortage Biotech Inc
$ 0.2575
(12.40%)
482.14k
TKNOAlpha Teknova Inc
$ 2.40
(11.11%)
66.54k
WRNTWarrantee Inc
$ 0.28
(-11.25%)
150
SGDSafe and Green Development Corporation
$ 0.3325
(-11.10%)
24.26k
SSKNStrata Skin Sciences Inc
$ 3.25
(-9.09%)
221.27k
JCSEJE Cleantech Holdings Limited
$ 1.17
(-7.87%)
546
VVOSVivos Therapeutics Inc
$ 2.29
(-7.66%)
1.05k
IQiQiyi Inc
$ 3.50
(0.29%)
3.35M
TLTiShares 20 plus Year Treasury Bond
$ 92.97
(0.02%)
3.32M
XCURExicure Inc
$ 0.6979
(30.42%)
2.5M
NVDANVIDIA Corporation
$ 117.99
(0.03%)
1.89M
JTAIJet AI Inc
$ 0.3545
(-6.64%)
1.78M

Discussion

View Full Feed
King_Chizzo King_Chizzo 1 minute ago
🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀&#x
RNVA
janice shell janice shell 2 minutes ago
lol, I guess not.
MightyX MightyX 2 minutes ago
Explains simplest why continued negative-sentiment on good news
TPTW
Long Duk Dong Long Duk Dong 2 minutes ago
My problem with Niterra Aqua is that 300M yen in funding is only about 1.9M usd. Chump change.
SHMP
Risk Risk 2 minutes ago
Thanks TJ. Been in the market for so long, never subscribed for level II, May time to invest in this.
Good Luck to you and all.
AFFU
Major Profits Major Profits 3 minutes ago
..
GVSI SFLM SMH
Menace212 Menace212 3 minutes ago
Shii at 0.20 cents we all getting a million. Whiling to wait a year or so if I have to. Just a lil whiff of fda approval or nasqad partnership will get us there.

Both situations are entirely reasonable. Market cap closed at 900k dod funding was 1.8m 001-003 all those buys are going to
RSPI
wakeupdummy wakeupdummy 3 minutes ago
Money’s still kinda tight for the average joe,inflation has been outta control. Gambling 2 or 3 g’s in the otc hasn’t been an option for many, and for a good run you need more than the faces you see everyday.
But it looks like a changing of the guard coming up so maybe people will feel better
IDVV
Seminole Red Seminole Red 3 minutes ago
Romain Langasque dropped out of The Open at the Royal Troon Golf Club after a nightmare on the 8th hole left him injured.

The golfer was battling severe 16 mph winds when he completely muffed his swing, and his ball managed only 84 yards before landing in the fescue. His next shot the
King_Chizzo King_Chizzo 3 minutes ago
🦍🦍🦍🦍🦍🦍🦍🦍🦍🦍🦍🦍🦍🦍🦍🦍🦍🦍🦍🦍🦍🦍🦍🦍🦍🦍🦍🦍🦍🦍🦍 🦍
RNVA
Mark Mark 4 minutes ago
$PET 1.45 insider buying, showing around 14m float:

https://www.bamsec.com/filing/93583624000488?cik=1842356
PET
m0n m0n 4 minutes ago
“The World” is not the State of Louisiana LoL

How’s that solving climate change F up treating you? LoL

Deflect in order to protect

No One is Fooled
IFUS
mauismart mauismart 4 minutes ago
Was able to dnargle up a few shares at yhe close
AVXL
Jack_Bolander Jack_Bolander 4 minutes ago
Studer - Don't worry PLUG will be $2.25 or less; we just didn't get there all in one day.

The next Big Negative Catalyst will be the Second Quarter Earnings ! Today's Secondary is just one big advert for a BAD Q-2.

Better to do the Secondary now at $2.54, than after
PLUG
IronMan123 IronMan123 4 minutes ago
Any one that has Schwab should check for SBNY today. They show SBNY lost $67.70 TODAY!!!!!!!! Ha Ha Ha Must be part of that IT problem.
SBNY
Real McCoy Real McCoy 5 minutes ago
Trying to win “points” online with posts about posts.

I just can’t believe it.
m0n m0n 5 minutes ago
Finalizing a merger with a company who can’t pay the web hosting bill??!!! LoL

Ha

Ha

Ha

Ha

Ha

Pure Comedy Gold!!!!
IFUS
AlwaysKing AlwaysKing 5 minutes ago
$HIRU ~Here it is, exactly what we were hoping for: https://www.otcmarkets.com/otcapi/company/financial-report/407677/content
HIRU
poncewaves poncewaves 6 minutes ago
When is q2. Are buying lower or helping all. Ant news on cannabis former igpk. Hoping for more someday. How bout you. Buy low, sell higher. Or just bored with otc stocks getting undervalued.
IGPK
CommodityCoverage CommodityCoverage 6 minutes ago
Insightful breakdown of LUCA Mining's (LUCA.v, LUCMF) "Unique Success Story" in producing gold, silver, copper, zinc and lead from two operating mines, as detailed at the 2024 Rule Symposium: https://x.com/StckMasterFlash/status/1814044925400342585
Demonstrating the importance of having diver
LUCMF
Nebuchadnezzar Nebuchadnezzar 6 minutes ago
"it wants it" how do you know "it wants it" sooo bad?
HIRU
100lbStriper 100lbStriper 7 minutes ago
straps da man !!!
NLST

Your Recent History

Delayed Upgrade Clock