Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 12,223 |
|
|||||
| News | - | ||||||
| Day High | 2.21 | Low High |
|||||
| Day Low | 2.01 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HNR Acquisition Corp | HNRA | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -8.48% | 2.05 | 18:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.21 | 2.01 | 2.21 | 2.12 | 2.24 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 140 | 12,223 | $ 2.13 | $ 26,064 | - | 1.3597 - 13.93 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 100 | $ 2.12 | USD |
HNR Acquisition Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 24.66M | 11.63M | - | 2.98M | -9M | -0.77 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
HNR Acquisition News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HNRA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.30 | 2.34 | 2.01 | 2.29 | 10,984 | -0.25 | -10.87% |
| 1 Month | 2.42 | 3.00 | 2.01 | 2.48 | 50,024 | -0.37 | -15.29% |
| 3 Months | 1.87 | 6.00 | 1.60 | 3.67 | 438,811 | 0.18 | 9.63% |
| 6 Months | 1.62 | 6.00 | 1.5201 | 3.57 | 619,285 | 0.43 | 26.54% |
| 1 Year | 10.57 | 13.93 | 1.3597 | 3.74 | 331,773 | -8.52 | -80.61% |
| 3 Years | 10.03 | 13.93 | 1.3597 | 4.02 | 182,343 | -7.98 | -79.56% |
| 5 Years | 10.03 | 13.93 | 1.3597 | 4.02 | 182,343 | -7.98 | -79.56% |
HNR Acquisition Description
| HNR Acquisition Corp is a blank check company. |
