Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HNR Acquisition Corp | HNRA | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.01 | 19:38:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.00 | 2.00 | 2.00 | 2.01 | 2.01 |
HNRA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.93 | 2.06 | 1.86 | 1.98 | 3,443 | 0.08 | 4.15% |
| 1 Month | 2.30 | 2.32 | 1.86 | 2.11 | 8,530 | -0.29 | -12.61% |
| 3 Months | 2.61 | 4.00 | 1.86 | 2.62 | 138,543 | -0.60 | -22.99% |
| 6 Months | 1.81 | 6.00 | 1.5201 | 3.60 | 216,327 | 0.20 | 11.05% |
| 1 Year | 10.60 | 13.93 | 1.3597 | 3.72 | 331,305 | -8.59 | -81.04% |
| 3 Years | 10.03 | 13.93 | 1.3597 | 4.02 | 176,905 | -8.02 | -79.96% |
| 5 Years | 10.03 | 13.93 | 1.3597 | 4.02 | 176,905 | -8.02 | -79.96% |
HNRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.01 | 0.00 | 0.00% | 2.00 | 2.01 | 2.00 | 404 |
| Jun 13 2024 | 2.01 | 0.03 | 1.52% | 1.99 | 2.01 | 1.99 | 692 |
| Jun 12 2024 | 1.98 | 0.00 | 0.00% | 1.92 | 2.06 | 1.9001 | 8,024 |
| Jun 11 2024 | 1.98 | -0.01 | -0.50% | 2.02 | 2.02 | 1.9504 | 2,076 |
| Jun 10 2024 | 1.99 | 0.04 | 2.05% | 1.95 | 1.99 | 1.94 | 4,103 |
| Jun 07 2024 | 1.95 | 0.02 | 1.04% | 1.93 | 1.95 | 1.86 | 2,318 |
| Jun 06 2024 | 1.93 | -0.10 | -4.93% | 1.95 | 1.975 | 1.88 | 14,984 |
| Jun 05 2024 | 2.03 | 0.08 | 4.37% | 1.95 | 2.05 | 1.93 | 9,817 |
| Jun 04 2024 | 1.945 | -0.12 | -5.58% | 2.05 | 2.05 | 1.94 | 12,445 |
| Jun 03 2024 | 2.06 | -0.07 | -3.29% | 2.10 | 2.10 | 1.86 | 13,940 |
| May 31 2024 | 2.13 | -0.02 | -0.93% | 2.11 | 2.17 | 2.01 | 4,321 |
| May 30 2024 | 2.1499 | 0.04 | 1.89% | 2.14 | 2.18 | 2.0072 | 12,787 |
| May 29 2024 | 2.11 | -0.04 | -1.86% | 2.08 | 2.19 | 2.04 | 2,305 |
| May 28 2024 | 2.15 | -0.01 | -0.46% | 2.16 | 2.21 | 2.0739 | 14,677 |
| May 24 2024 | 2.16 | 0.04 | 1.89% | 2.09 | 2.20 | 2.0301 | 4,509 |
| May 23 2024 | 2.12 | -0.12 | -5.36% | 2.21 | 2.21 | 2.01 | 12,223 |
| May 22 2024 | 2.24 | -0.03 | -1.27% | 2.23 | 2.29 | 2.2002 | 6,967 |
| May 21 2024 | 2.2688 | 0.00 | 0.17% | 2.29 | 2.30 | 2.20 | 12,285 |
| May 20 2024 | 2.265 | -0.04 | -1.52% | 2.2129 | 2.32 | 2.2129 | 3,846 |
| May 17 2024 | 2.30 | -0.02 | -0.86% | 2.30 | 2.32 | 2.26 | 19,757 |
| May 16 2024 | 2.32 | -0.01 | -0.43% | 2.30 | 2.34 | 2.30 | 12,066 |
