![Global X Emerging Markets Great Consumer ETF](/common/images/company/A_EMC.png)
Winning deals and getting new clients has become a regular affair for BMC Software (BMC). The company will be offering its software-as-a-service (SaaS)-based Remedy OnDemand to Royal DSM...
Agreement Underscores EMC's Continued Commitment to U.S. State and Local Government Customers HOPKINTON, Mass., Jan. 28 /PRNewswire/ -- EMC Corporation (NYSE:EMC), the world leader in information...
University Leverages EMC Storage Solutions to Streamline Data Backup and Save on IT Costs HOPKINTON, Mass., Nov. 19 /PRNewswire/ -- EMC Corporation (NYSE:EMC), the world leader in information...
Highlights - Third-quarter consolidated revenue up 8% sequentially; Ahead of prior company outlook of 4% to 5% sequential growth - Third-quarter GAAP net income up 45% sequentially; Non-GAAP net...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.67 | -2.49255952381 | 26.88 | 26.8982 | 26.125 | 9179 | 26.43866425 | SP |
4 | -1.06 | -3.8870553722 | 27.27 | 28.25 | 26.125 | 11287 | 27.18127787 | SP |
12 | 0.01 | 0.0381679389313 | 26.2 | 28.25 | 25.86 | 13649 | 26.9674688 | SP |
26 | 1.68 | 6.84875662454 | 24.53 | 28.25 | 24.45 | 19069 | 26.11061224 | SP |
52 | -0.08 | -0.304298212248 | 26.29 | 28.25 | 23.03 | 44485 | 24.84154165 | SP |
156 | 0.99 | 3.92545598731 | 25.22 | 28.25 | 23.03 | 49147 | 24.85349663 | SP |
260 | 0.99 | 3.92545598731 | 25.22 | 28.25 | 23.03 | 49147 | 24.85349663 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.