![Global X Emerging Markets Great Consumer ETF](/common/images/company/A_EMC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.388 | 1.44992526158 | 26.76 | 27.45 | 26.7 | 23622 | 27.10686808 | SP |
4 | 0.238 | 0.884429580082 | 26.91 | 27.45 | 25.86 | 14004 | 26.76451796 | SP |
12 | 0.848 | 3.22433460076 | 26.3 | 27.45 | 24.955 | 17178 | 26.23317947 | SP |
26 | 2.028 | 8.07324840764 | 25.12 | 27.45 | 24.0776 | 26648 | 25.5964055 | SP |
52 | 2.118 | 8.46184578506 | 25.03 | 27.45 | 23.03 | 49506 | 24.84446202 | SP |
156 | 1.928 | 7.64472640761 | 25.22 | 27.45 | 23.03 | 52564 | 24.80114283 | SP |
260 | 1.928 | 7.64472640761 | 25.22 | 27.45 | 23.03 | 52564 | 24.80114283 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.