Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Emerging Markets Great Consumer ETF | EMC | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0399 | -0.15% | 26.8001 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.07 | 26.74 | 27.075 | 26.8001 | 26.84 |
EMC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.19 | 27.42 | 26.74 | 27.13 | 19,376 | -0.3899 | -1.43% |
| 1 Month | 25.35 | 27.42 | 25.34 | 26.57 | 16,016 | 1.45 | 5.72% |
| 3 Months | 25.70 | 27.42 | 24.955 | 25.98 | 22,161 | 1.10 | 4.28% |
| 6 Months | 24.53 | 27.42 | 23.78 | 25.29 | 34,919 | 2.27 | 9.25% |
| 1 Year | 24.34 | 27.42 | 23.03 | 24.77 | 54,898 | 2.46 | 10.11% |
| 3 Years | 25.22 | 27.42 | 23.03 | 24.76 | 55,530 | 1.58 | 6.27% |
| 5 Years | 25.22 | 27.42 | 23.03 | 24.76 | 55,530 | 1.58 | 6.27% |
EMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 26.8001 | -0.04 | -0.15% | 27.07 | 27.07 | 26.74 | 10,449 |
| May 22 2024 | 26.84 | -0.18 | -0.67% | 27.04 | 27.04 | 26.80 | 16,757 |
| May 21 2024 | 27.02 | -0.24 | -0.88% | 27.03 | 27.0906 | 27.01 | 27,199 |
| May 20 2024 | 27.2601 | -0.11 | -0.38% | 27.15 | 27.30 | 27.15 | 7,038 |
| May 17 2024 | 27.3654 | 0.17 | 0.61% | 27.24 | 27.42 | 27.24 | 21,927 |
| May 16 2024 | 27.20 | 0.01 | 0.04% | 27.19 | 27.28 | 27.19 | 23,959 |
| May 15 2024 | 27.19 | 0.32 | 1.19% | 27.10 | 27.22 | 26.99 | 9,802 |
| May 14 2024 | 26.87 | 0.28 | 1.05% | 26.67 | 26.87 | 26.67 | 16,781 |
| May 13 2024 | 26.59 | 0.19 | 0.72% | 26.55 | 26.645 | 26.54 | 7,884 |
| May 10 2024 | 26.40 | -0.03 | -0.11% | 26.53 | 26.53 | 26.40 | 15,623 |
| May 09 2024 | 26.4302 | 0.05 | 0.19% | 26.36 | 26.4302 | 26.26 | 5,613 |
| May 08 2024 | 26.38 | 0.06 | 0.23% | 26.20 | 26.4003 | 26.20 | 17,116 |
| May 07 2024 | 26.32 | -0.24 | -0.90% | 26.38 | 26.38 | 26.3007 | 9,711 |
| May 06 2024 | 26.56 | 0.02 | 0.08% | 26.49 | 26.56 | 26.49 | 54,960 |
| May 03 2024 | 26.54 | 0.37 | 1.41% | 26.40 | 26.56 | 26.40 | 10,594 |
| May 02 2024 | 26.17 | 0.56 | 2.19% | 25.90 | 26.17 | 25.89 | 8,748 |
| May 01 2024 | 25.61 | -0.04 | -0.16% | 25.67 | 25.84 | 25.57 | 10,002 |
| Apr 30 2024 | 25.65 | -0.30 | -1.16% | 25.79 | 25.86 | 25.65 | 8,276 |
| Apr 29 2024 | 25.95 | 0.09 | 0.35% | 25.89 | 25.9631 | 25.85 | 21,230 |
| Apr 26 2024 | 25.86 | 0.20 | 0.78% | 25.84 | 25.87 | 25.79 | 14,706 |
| Apr 25 2024 | 25.66 | 0.06 | 0.23% | 25.35 | 25.72 | 25.34 | 12,386 |
| Apr 24 2024 | 25.60 | 0.06 | 0.23% | 25.68 | 25.68 | 25.51 | 12,263 |
