ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,523.71
      1.61%
      US Tech 100
      18,805.20
      2.75%
      Dow Jones
      40,967.82
      0.55%
      Brent Oil
      80.43
      2.37%
      Bitcoin
      66,498.43
      0.50%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Global X Emerging Markets Great Consumer ETF (EMC)

      7. Global X Emerging Markets Great Consumer ETF (EMC) Historical

      Global X Emerging Markets Great Consumer ETF

      Global X Emerging Markets Great Consumer ETF (EMC)

      Everest Metals Corporation Ltd
      Global X Emerging Markets Great Consumer ETF
      26.7699
      0.5599
      ( 2.14% )
      Updated: 11:51:47
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.1101-0.40959821428626.8826.898226.125917926.43866425SP
      4-0.5001-1.8338833883427.2728.2526.1251128727.18127787SP
      120.56992.1751908396926.228.2525.861364926.9674688SP
      262.23999.131267835324.5328.2524.451906926.11061224SP
      520.47991.8254089007226.2928.2523.034448524.84154165SP
      1561.54996.1455194290225.2228.2523.034914724.85349663SP
      2601.54996.1455194290225.2228.2523.034914724.85349663SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172237860026.21-0.19-0.7326.4126.4126.1259105
      172229220026.4024-0.22-0.8326.5226.5226.336081
      172203300026.62440.271.0426.6126.6926.558242
      172194660026.35-0.26-0.9926.3826.580726.2712011
      172186020026.6143-0.43-1.5826.8826.898226.6110457
      172177380027.0416-0.12-0.4526.9827.119526.988452
      172168740027.1650.361.3427.0527.16527.0517807
      172142820026.8058-0.18-0.6726.9326.9326.841322
      172134180026.9876-0.3-1.0927.3427.3526.9613664
      172125540027.2839-0.66-2.3527.4927.4927.27932495
      172116900027.940.130.4527.8427.9427.8412790
      172108260027.8142-0.29-1.0328.0228.0227.81158481
      172082340028.10430.170.6228.0328.2228.032482
      172073700027.93-0.06-0.2228.2528.2527.91123557
      172065060027.99050.140.4927.9427.990527.93024974
      172056420027.8550.311.1327.7327.85527.7311172
      172047780027.5450.030.0927.6327.63527.515458
      172021860027.520.060.2227.527.5227.32057993
      172004064027.46090.341.2527.2727.4727.277919
      171995940027.1210.110.4126.9427.12126.935482
      171987300027.010.020.0727.1327.14275372
      171961380026.990200.0026.990226.990226.99020
      171952740026.9902-0.12-0.4427.1227.1226.926392
      171944100027.1094-0-0.0027.0427.124727.0312453
      171935460027.1100.0227.0527.1127.020351141
      171926820027.105-0.04-0.1627.0627.2627.0620843
      171900900027.148-0.13-0.4727.0927.2127.0915241
      171892260027.2763-0-0.0027.3727.4527.1227104
      171874980027.27650.260.9827.127.3127.126403
      171866340027.01150.190.7026.927.0226.8113547
      171840420026.823300.0126.7626.823326.727433
      171831780026.820.030.1026.8626.8626.759660
      171823140026.79190.291.1026.8826.9326.7335439
      171814500026.5-0.19-0.7026.5626.5626.46329
      171805860026.68790.220.8526.4826.712326.474373
      171779940026.4638-0.27-1.0026.5926.60526.416209
      171771300026.730.160.6226.7526.777526.6612315
      171762660026.56630.542.0826.3326.566326.3216116
      171754020026.0251-0.43-1.6326.0826.0825.869956
      171745380026.45580.381.4426.5126.5126.25512533
      171719460026.0794-0.29-1.1126.1526.1525.899720
      171710820026.3715-0.07-0.2626.3226.4326.3215102
      171702180026.44-0.43-1.5826.4926.5126.4311134
      171693540026.865-0.04-0.152727.0326.813572
      171658980026.90520.110.3926.9126.9426.895130
      171650340026.8001-0.04-0.1527.0727.07526.7411158
      171641700026.84-0.18-0.6727.0427.0426.816757
      171633060027.02-0.24-0.8827.0327.090627.0127199
      171624420027.2601-0.11-0.3827.1527.327.157038
      171598500027.36540.170.6127.2427.4227.2421927
      171589860027.20.010.0427.1927.2827.1923959
      171581220027.190.321.1927.127.2226.999802
      171572580026.870.281.0526.6726.8726.6716781
      171563940026.590.190.7226.5526.64526.547884
      171538020026.4-0.03-0.1126.5326.5326.415623
      171529380026.43020.050.1926.3626.430226.265613
      171520740026.380.060.2326.226.400326.217116
      171512100026.32-0.24-0.9026.3826.3826.30079711
      171503460026.560.020.0826.4926.5626.4954960
      171477540026.540.371.4126.426.5626.410594
      171468900026.170.562.1925.926.1725.898748
      171460260025.61-0.04-0.1625.6725.8425.5710002

      Your Recent History

      AMEX
      EMC
      Global X Emerging Market...
      BIT
      P1YGO9
      NLBNPIT1YGO9 20241220 17
      Delayed Upgrade Clock