Volume | 3,005,242 |
|
|||||
News | (11) | ||||||
Day High | 115.36 | Low High |
|||||
Day Low | 110.39 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Estee Lauder Companies Inc | EL | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
113.13 | 110.39 | 115.36 | 110.79 | 114.88 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
43,662 | 3,005,242 | $ 113.05 | $ 339,751,744 | - | 102.22 - 201.5594 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:59:28 | 7 | $ 111.00 | USD |
Estee Lauder Companies (EL) Options Flow Summary
Estee Lauder Companies Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
39.72B | 358.47M | - | 15.91B | 1.01B | 2.81 | 39.48 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Estee Lauder Companies News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 118.34 | 119.58 | 110.39 | 114.79 | 2,678,249 | -7.53 | -6.36% |
1 Month | 130.50 | 133.14 | 110.39 | 121.86 | 2,645,523 | -19.69 | -15.09% |
3 Months | 140.12 | 155.73 | 110.39 | 133.68 | 2,724,871 | -29.31 | -20.92% |
6 Months | 144.80 | 159.75 | 110.39 | 137.96 | 2,701,808 | -33.99 | -23.47% |
1 Year | 200.20 | 201.5594 | 102.22 | 143.19 | 2,684,024 | -89.39 | -44.65% |
3 Years | 299.83 | 374.20 | 102.22 | 206.58 | 1,928,618 | -189.02 | -63.04% |
5 Years | 179.95 | 374.20 | 102.22 | 209.07 | 1,768,462 | -69.14 | -38.42% |
Estee Lauder Companies Description
Estee Lauder is the world leader in the global prestige beauty market, participating across skincare (59% of fiscal 2021 sales), makeup (26%), fragrance (12%), and haircare (3%) categories, with popular brands such as Estee Lauder, Clinique, MAC, La Mer, Jo Malone, Aveda, Bobbi Brown, Too Faced, Origins, Dr. Jart+, and The Ordinary. The firm operates in 150 countries, with 23% of fiscal 2021 revenue stemming from the Americas, 43% from Europe, the Middle East and Africa, and 34% from Asia-Pacific. The company sells its products through department stores, travel retail, multibrand specialty beauty stores, brand-dedicated freestanding stores, e-commerce, salons/spas, and perfumeries. |