Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 966,470 |
|
|||||
| News | (1) | ||||||
| Day High | 1,002.00 | Low High |
|||||
| Day Low | 975.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Smith & Nephew Plc | SN. | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.80 | -0.59% | 984.60 | 11:26:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 998.80 | 975.20 | 1,002.00 | 990.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,663 | 966,470 | 984.44p | 9,514,317p | - | 887.00 - 1,269.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:26:05 | AT | 32 | 984.60p | GBX |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Smith & Nephew Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.61B | 873.40M | - | 5.55B | 263M | 0.30 | 32.73 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Smith & Nephew News
Loading Messages....
Historical SN. Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 985.00 | 1,002.00 | 968.20 | 986.95 | 4,180,431 | -0.40 | -0.04% |
| 1 Month | 994.60 | 1,032.50 | 967.80 | 999.26 | 2,857,426 | -10.00 | -1.01% |
| 3 Months | 1,073.00 | 1,109.00 | 946.00 | 999.59 | 3,364,879 | -88.40 | -8.24% |
| 6 Months | 1,038.50 | 1,181.50 | 946.00 | 1,040.76 | 3,092,627 | -53.90 | -5.19% |
| 1 Year | 1,212.50 | 1,269.00 | 887.00 | 1,056.64 | 2,954,169 | -227.90 | -18.80% |
| 3 Years | 1,524.00 | 1,601.50 | 887.00 | 1,157.20 | 2,724,325 | -539.40 | -35.39% |
| 5 Years | 1,663.00 | 2,023.00 | 887.00 | 1,323.82 | 2,569,930 | -678.40 | -40.79% |
