Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,893 |
|
|||||
| News | - | ||||||
| Day High | 1,710.00 | Low High |
|||||
| Day Low | 1,676.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rathbones Group Plc | RAT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -8.00 | -0.48% | 1,676.00 | 05:07:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,710.00 | 1,676.00 | 1,710.00 | 1,684.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 1,893 | 1,682.19p | 31,844p | - | 1,436.00 - 1,996.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:02:12 | AT | 21 | 1,676.00p | GBX |
| Industry Sector |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
Rathbones Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.08B | 63.43M | - | 570M | 37.5M | 0.59 | 28.92 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Rathbones News
Loading Messages....
Historical RAT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,720.00 | 1,768.00 | 1,626.00 | 1,693.18 | 36,670 | -44.00 | -2.56% |
| 1 Month | 1,744.00 | 1,830.00 | 1,626.00 | 1,750.81 | 62,943 | -68.00 | -3.90% |
| 3 Months | 1,506.00 | 1,846.00 | 1,496.00 | 1,661.26 | 96,813 | 170.00 | 11.29% |
| 6 Months | 1,760.00 | 1,846.00 | 1,462.00 | 1,641.39 | 80,005 | -84.00 | -4.77% |
| 1 Year | 1,962.00 | 1,996.00 | 1,436.00 | 1,666.76 | 68,520 | -286.00 | -14.58% |
| 3 Years | 1,910.00 | 2,245.00 | 1,432.00 | 1,842.44 | 77,542 | -234.00 | -12.25% |
| 5 Years | 2,115.00 | 2,470.00 | 1,194.00 | 1,796.60 | 73,146 | -439.00 | -20.76% |
