Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 451,643 |
|
|||||
| News | (1) | ||||||
| Day High | 90.00 | Low High |
|||||
| Day Low | 88.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| European Assets Trust Plc | EAT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.40 | -1.55% | 88.80 | 11:35:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 90.00 | 88.20 | 90.00 | 88.80 | 90.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 71 | 451,643 | 88.93p | 401,662p | - | 73.00 - 92.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:04 | UT | 82 | 88.80p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
European Assets Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 317.58M | 360.07M | - | 32.19M | 34.89M | 0.10 | 9.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
European Assets News
Loading Messages....
Historical EAT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.60 | 91.80 | 88.20 | 91.00 | 297,887 | -2.80 | -3.06% |
| 1 Month | 90.00 | 91.80 | 87.40 | 90.29 | 454,347 | -1.20 | -1.33% |
| 3 Months | 86.50 | 91.80 | 83.00 | 87.70 | 555,870 | 2.30 | 2.66% |
| 6 Months | 84.90 | 91.80 | 81.70 | 86.87 | 520,382 | 3.90 | 4.59% |
| 1 Year | 91.20 | 92.00 | 73.00 | 85.85 | 503,785 | -2.40 | -2.63% |
| 3 Years | 138.00 | 152.00 | 73.00 | 102.72 | 565,270 | -49.20 | -35.65% |
| 5 Years | 110.50 | 152.00 | 62.40 | 103.70 | 557,646 | -21.70 | -19.64% |
