Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 86,447 |
|
|||||
| News | - | ||||||
| Day High | 101.00 | Low High |
|||||
| Day Low | 99.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Activeops Plc | AOM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.00 | 2.97% | 104.00 | 11:35:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.00 | 99.00 | 101.00 | 104.00 | 101.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 86,447 | 104.00p | 89,905p | - | 77.50 - 112.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:17 | O | 25,000 | 100.00p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Activeops Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 72.08M | 71.36M | - | 25.46M | -497k | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Activeops News
Loading Messages....
Historical AOM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.00 | 104.00 | 99.00 | 101.01 | 16,018 | 3.00 | 2.97% |
| 1 Month | 102.50 | 106.50 | 99.00 | 103.20 | 42,707 | 1.50 | 1.46% |
| 3 Months | 98.00 | 106.50 | 95.50 | 103.50 | 158,121 | 6.00 | 6.12% |
| 6 Months | 92.50 | 112.50 | 92.50 | 100.43 | 188,839 | 11.50 | 12.43% |
| 1 Year | 87.00 | 112.50 | 77.50 | 97.93 | 162,775 | 17.00 | 19.54% |
| 3 Years | 206.50 | 206.50 | 62.50 | 100.00 | 124,658 | -102.50 | -49.64% |
| 5 Years | 186.50 | 227.50 | 62.50 | 108.52 | 126,437 | -82.50 | -44.24% |
