Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 56,407 |
|
|||||
| News | - | ||||||
| Day High | 35.90 | Low High |
|||||
| Day Low | 34.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vicat | VCT | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.35 | -3.76% | 34.60 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.60 | 34.25 | 35.90 | 34.60 | 35.95 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 608 | 56,407 | - | 27.60 - 38.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:00 | 1 | 34.60 € | EUR |
Vicat News
Loading Messages....
Historical VCT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.00 | 37.15 | 34.25 | 36.21 | 19,773 | -2.40 | -6.49% |
| 1 Month | 36.20 | 37.45 | 34.25 | 36.52 | 15,117 | -1.60 | -4.42% |
| 3 Months | 35.15 | 38.40 | 34.25 | 36.32 | 16,896 | -0.55 | -1.56% |
| 6 Months | 33.50 | 38.40 | 32.40 | 35.32 | 18,870 | 1.10 | 3.28% |
| 1 Year | 27.60 | 38.40 | 27.60 | 32.60 | 20,072 | 7.00 | 25.36% |
| 3 Years | 43.95 | 44.40 | 19.80 | 30.74 | 27,439 | -9.35 | -21.27% |
| 5 Years | 44.70 | 46.15 | 19.80 | 32.19 | 28,575 | -10.10 | -22.60% |
