Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 390 |
|
|||||
| News | - | ||||||
| Day High | 180.00 | Low High |
|||||
| Day Low | 175.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Samse | SAMS | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.50 | -3.05% | 175.00 | 11:35:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 180.00 | 175.00 | 180.00 | 175.00 | 180.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 58 | 390 | - | 155.00 - 216.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:01 | 1 | 175.00 € | EUR |
Samse News
Loading Messages....
Historical SAMS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 190.50 | 191.00 | 175.00 | 183.46 | 166 | -15.50 | -8.14% |
| 1 Month | 184.00 | 193.00 | 175.00 | 188.73 | 219 | -9.00 | -4.89% |
| 3 Months | 188.00 | 193.00 | 174.00 | 182.87 | 581 | -13.00 | -6.91% |
| 6 Months | 188.00 | 210.00 | 174.00 | 187.76 | 379 | -13.00 | -6.91% |
| 1 Year | 212.00 | 216.00 | 155.00 | 185.33 | 343 | -37.00 | -17.45% |
| 3 Years | 192.00 | 220.00 | 155.00 | 188.03 | 338 | -17.00 | -8.85% |
| 5 Years | 143.50 | 220.00 | 100.00 | 172.73 | 363 | 31.50 | 21.95% |
