Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Samse | SAMS | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.50 | -3.05% | 175.00 | 11:35:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 180.00 | 175.00 | 180.00 | 175.00 | 180.50 |
SAMS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 190.50 | 191.00 | 175.00 | 183.46 | 166 | -15.50 | -8.14% |
| 1 Month | 184.00 | 193.00 | 175.00 | 188.73 | 219 | -9.00 | -4.89% |
| 3 Months | 188.00 | 193.00 | 174.00 | 182.87 | 581 | -13.00 | -6.91% |
| 6 Months | 188.00 | 210.00 | 174.00 | 187.76 | 379 | -13.00 | -6.91% |
| 1 Year | 212.00 | 216.00 | 155.00 | 185.33 | 343 | -37.00 | -17.45% |
| 3 Years | 192.00 | 220.00 | 155.00 | 188.03 | 338 | -17.00 | -8.85% |
| 5 Years | 143.50 | 220.00 | 100.00 | 172.73 | 363 | 31.50 | 21.95% |
SAMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 175.00 | -5.50 | -3.05% | 180.00 | 180.00 | 175.00 | 390 |
| Jun 13 2024 | 180.50 | -2.50 | -1.37% | 183.00 | 183.00 | 180.50 | 62 |
| Jun 12 2024 | 183.00 | 0.50 | 0.27% | 182.00 | 183.00 | 181.00 | 203 |
| Jun 11 2024 | 182.50 | -7.00 | -3.69% | 186.00 | 186.00 | 180.00 | 303 |
| Jun 10 2024 | 189.50 | 0.00 | 0.00% | 189.50 | 189.50 | 189.50 | 0.00 |
| Jun 07 2024 | 189.50 | -1.00 | -0.52% | 190.50 | 191.00 | 188.00 | 94 |
| Jun 06 2024 | 190.50 | 0.00 | 0.00% | 191.00 | 191.00 | 190.50 | 142 |
| Jun 05 2024 | 190.50 | 0.00 | 0.00% | 190.50 | 191.00 | 190.50 | 105 |
| Jun 04 2024 | 190.50 | 0.00 | 0.00% | 190.50 | 191.00 | 190.50 | 470 |
| Jun 03 2024 | 190.50 | -0.50 | -0.26% | 192.00 | 192.00 | 190.50 | 190 |
| May 31 2024 | 191.00 | 0.50 | 0.26% | 190.50 | 193.00 | 190.50 | 106 |
| May 30 2024 | 190.50 | 0.00 | 0.00% | 190.50 | 190.50 | 190.00 | 100 |
| May 29 2024 | 190.50 | 0.00 | 0.00% | 190.50 | 191.00 | 190.00 | 281 |
| May 28 2024 | 190.50 | 2.50 | 1.33% | 188.50 | 191.00 | 187.50 | 815 |
| May 27 2024 | 188.00 | -2.00 | -1.05% | 190.00 | 190.00 | 188.00 | 74 |
| May 24 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 189.00 | 51 |
| May 23 2024 | 190.00 | 0.50 | 0.26% | 189.00 | 190.00 | 189.00 | 114 |
| May 22 2024 | 189.50 | 4.00 | 2.16% | 185.00 | 190.00 | 185.00 | 728 |
| May 21 2024 | 185.50 | 0.50 | 0.27% | 185.50 | 186.00 | 185.00 | 210 |
| May 20 2024 | 185.00 | 1.00 | 0.54% | 187.50 | 187.50 | 184.50 | 74 |
| May 17 2024 | 184.00 | 0.50 | 0.27% | 184.00 | 184.50 | 184.00 | 46 |
| May 16 2024 | 183.50 | -0.50 | -0.27% | 184.00 | 184.50 | 182.00 | 3,208 |
| May 15 2024 | 184.00 | 1.00 | 0.55% | 183.00 | 185.00 | 183.00 | 615 |
