Eurazeo Stock Quote RF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
Eurazeo SE (RF) Quote

Eurazeo SE (RF)

77.95

0.50

(0.65%)

Closed July 23 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

77.95

Bid

77.00

Ask

79.00

Volume

60,959

77.40 Day's Range 78.35

50.35 52 Week Range 86.75

Market Cap

Previous Close

77.45

Open

77.50

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

109,043

Shares Outstanding

76,081,874

Dividend Yield

3.10%

PE Ratio

3.25

Earnings Per Share (EPS)

23.98

Revenue

2.18B

Net Profit

1.82B

Sector

Investors, Nec

Industry

Holding,other Invest Offices

Website

www.eurazeo.com

Headquarters

Paris, Paris, Fra

Founded

1969

Eurazeo SE is listed in the Investors sector of the Euronext with ticker RF. The last closing price for Eurazeo was 77.45 €. Over the last year, Eurazeo shares have traded in a share price range of 50.35 € to 86.75 €.

Eurazeo currently has 76,081,874 shares outstanding. The market capitalization of Eurazeo is 5.89 € billion. Eurazeo has a price to earnings ratio (PE ratio) of 3.25.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.8	1.03694102398	77.15	78.35	75.95	64951	76.95265201	DE
4	2	2.63331138907	75.95	78.35	73.25	88330	75.71708309	DE
12	-8.25	-9.57076566125	86.2	86.75	71.3	109043	77.54855288	DE
26	3.05	4.07209612817	74.9	86.75	71.3	110332	78.60404337	DE
52	16.95	27.7868852459	61	86.75	50.35	110736	69.61182189	DE
156	1.65	2.1625163827	76.3	88.8	50.05	106688	68.4302129	DE
260	18.3	30.6789606035	59.65	88.8	35.6	110388	63.53767719	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUZENuZee Inc	$ 2.10 (103.88%)	2.69M
ALLRAllarity Therapeutics Inc	$ 0.255 (53.15%)	43.24M
NIVFNewGenIvf Group Ltd	$ 1.2999 (49.26%)	4.81M
SLNASelina Hospitality PLC	$ 0.0303 (16.54%)	48.93M
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 16.5013 (15.80%)	3.07M
VSTMVerastem Inc	$ 2.66 (-25.91%)	463.27k
SLRXSalarius Pharmaceuticals Inc	$ 2.09 (-19.92%)	244.19k
IONMAssure Holdings Corporation	$ 1.95 (-19.75%)	67.66k
ALPPAlpine 4 Holdings Inc	$ 0.496 (-17.32%)	307.35k
CJETChijet Motor Company Inc	$ 4.2152 (-17.02%)	92.11k
SLNASelina Hospitality PLC	$ 0.0303 (16.54%)	48.93M
ALLRAllarity Therapeutics Inc	$ 0.255 (53.15%)	43.24M
TSLATesla Inc	$ 226.9435 (-7.89%)	20.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 11.53 (-15.84%)	18.74M
HOLOMicroCloud Hologram Inc	$ 0.5769 (-1.35%)	10.01M

ExtremelyBullishZig

ExtremelyBullishZig 5 minutes ago

That changes daily and has nothing to do with anything.

Huggy Bear

Huggy Bear 5 minutes ago

Doubt that will hold, but a meager 10x earnings valuation puts this in the mid 50's range.

moneynugs

moneynugs 5 minutes ago

Agree on first 2, but I dont think Harris will win. Though the dems do seem to be rallying more effectively than I wouldve expected after it was all joever

Idunno

Idunno 6 minutes ago

He shorted the vix. Ooops. Shorting does not always end well. He was forced by the exchange to close out. Citadel did it for him/took him/took all of his positions with them. That’s what happened. In that regard.

ilovetech

ilovetech 6 minutes ago

He's right, and it was in this life time. Maybe not for an extended period, but it was.

Yooperman

Yooperman 6 minutes ago

Like I've said before, it's just a matter of time.

Itchy palm

Itchy palm 6 minutes ago

Lock him 🤡 up

Itchy palm

Itchy palm 6 minutes ago

Lock him 🤡 up

jbsliverer

jbsliverer 6 minutes ago

Sharks can eat their heart out.

https://x.com/ryanwhitney6/status/1815803088306933987

.

LORTAP KCOTS

LORTAP KCOTS 6 minutes ago

Those all mater for sure

crazy horse 0

crazy horse 0 7 minutes ago

Heritage Foundation Finds Connection Between Trump Shooter and FBI Office

https://bongino.com/heritage-foundation-finds-connection-between-trump-shooter-and-fbi-office

US-JUSTICE

US-JUSTICE 7 minutes ago

If he denounces his US citizenship and has his assets and money moved offshore to Russia or another country, it's impossible for SEC to seize his assets. SEC has no jurisdiction over 'foreign' banks or foreign entities if the country has no extradiction treaty and he is no longer a US citizen and m

surrealistrader

surrealistrader 7 minutes ago

I believe that's exactly what they have done and they are working to secure their position in the district before disclosure of their discovery in full.

ExtremelyBullishZig

ExtremelyBullishZig 8 minutes ago

How does that help the drug gain approval? You suggested that he knows more than us...so he must be instrumental to the plan.

Nebuchadnezzar

Nebuchadnezzar 9 minutes ago

HanisT

HanisT 9 minutes ago

I think it's actually 4,000,000,000 being offered at .00015.

The other 3,000,000,000 are not dilutive because they are already in the O/S. Seems like one of the controlling shareholders is most of their stake.

GEGP

cableguy

cableguy 9 minutes ago

sorry to say but yeah trader just a guess, did you read the annual report, sorry but I have to say this is part of every traders Due Diligence, please read it RONN

irishintelligence

irishintelligence 10 minutes ago

I'm probably in the minority, but the deliveries on the contracts do not concern me.

The contracts are signed. Deliveries will happen when the money can move, Blox moves the money - and they do so with much less volatility - which means higher profit, long term. And that's why I'm he

TechandBio

TechandBio 10 minutes ago

I disagree! Volume explosion and price appreciation.

$Money Bags$

$Money Bags$ 10 minutes ago

Technically you said it would be in trips months ago, but surprising to many it's held a little. Most people here if it goes to no bid they'll only make a lot of money rather than a ton of money.

jhdf51

jhdf51 10 minutes ago

Yes I have had this accomplished for a long time...smart move.

JHD

crazy horse 0

crazy horse 0 11 minutes ago

Kamala Harris: Her Controversial Record on Civil Right
https://www.tiktok.com/@timblackshow/video/7394631116143054122?_r=1&_t=8oH3OV7rfbe

paulie c

paulie c 11 minutes ago

And I really do give a FF what you think.

Truthfan

Truthfan 11 minutes ago

“Interesting, isn't it?”

Indeed, it is. Connections are great threads for due diligence. While I have you on the line here, thank you for your outstanding contributions on a daily basis.

gitreal

gitreal 11 minutes ago

The geology is wrong, and there are no previous findings of PGMs in the district. Finding PGMs in the part per million range would be pretty stunning....if true.

Delayed Upgrade Clock