Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 95,760 |
|
|||||
| News | - | ||||||
| Day High | 74.25 | Low High |
|||||
| Day Low | 71.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eurazeo SE | RF | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.25 | -3.03% | 71.95 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.00 | 71.30 | 74.25 | 71.95 | 74.20 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,352 | 95,760 | - | 50.35 - 86.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:38:54 | 1,204 | 71.95 € | EUR |
Eurazeo News
Loading Messages....
Historical RF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.55 | 78.60 | 71.30 | 75.80 | 110,943 | -6.60 | -8.40% |
| 1 Month | 78.95 | 81.25 | 71.30 | 77.51 | 141,864 | -7.00 | -8.87% |
| 3 Months | 80.55 | 86.75 | 71.30 | 80.31 | 117,237 | -8.60 | -10.68% |
| 6 Months | 70.65 | 86.75 | 69.35 | 77.99 | 112,716 | 1.30 | 1.84% |
| 1 Year | 65.90 | 86.75 | 50.35 | 68.42 | 110,674 | 6.05 | 9.18% |
| 3 Years | 73.40 | 88.80 | 50.05 | 68.37 | 106,566 | -1.45 | -1.98% |
| 5 Years | 62.25 | 88.80 | 35.60 | 63.26 | 110,479 | 9.70 | 15.58% |
