Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 30,357 |
|
|||||
| News | - | ||||||
| Day High | 29.05 | Low High |
|||||
| Day Low | 27.35 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kaufman and Broad | KOF | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.10 | -3.79% | 27.90 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.65 | 27.35 | 29.05 | 27.90 | 29.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 610 | 30,357 | - | 22.05 - 34.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:12 | 1 | 27.90 € | EUR |
Kaufman and Broad News
Loading Messages....
Historical KOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.40 | 32.60 | 27.35 | 30.45 | 23,581 | -4.50 | -13.89% |
| 1 Month | 31.35 | 34.40 | 27.35 | 31.84 | 20,627 | -3.45 | -11.00% |
| 3 Months | 26.80 | 34.40 | 26.60 | 30.53 | 18,972 | 1.10 | 4.10% |
| 6 Months | 29.15 | 34.40 | 26.05 | 29.76 | 16,629 | -1.25 | -4.29% |
| 1 Year | 27.60 | 34.40 | 22.05 | 28.28 | 14,271 | 0.30 | 1.09% |
| 3 Years | 38.80 | 40.75 | 18.12 | 29.40 | 19,106 | -10.90 | -28.09% |
| 5 Years | 32.10 | 44.90 | 18.12 | 32.10 | 24,614 | -4.20 | -13.08% |
