Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 79,922 |
|
|||||
| News | - | ||||||
| Day High | 46.25 | Low High |
|||||
| Day Low | 43.70 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Interparfums | ITP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.90 | -4.11% | 44.35 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.20 | 43.70 | 46.25 | 44.35 | 46.25 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,550 | 79,922 | - | 41.70 - 72.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:37:27 | 123 | 44.35 € | EUR |
Interparfums News
Loading Messages....
Historical ITP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.05 | 49.05 | 43.70 | 47.23 | 34,497 | -4.70 | -9.58% |
| 1 Month | 48.45 | 51.50 | 43.70 | 48.22 | 27,012 | -4.10 | -8.46% |
| 3 Months | 50.90 | 53.30 | 43.70 | 49.10 | 28,367 | -6.55 | -12.87% |
| 6 Months | 50.30 | 55.20 | 43.70 | 49.45 | 30,400 | -5.95 | -11.83% |
| 1 Year | 70.90 | 72.20 | 41.70 | 51.54 | 30,965 | -26.55 | -37.45% |
| 3 Years | 62.30 | 75.20 | 41.30 | 55.50 | 27,496 | -17.95 | -28.81% |
| 5 Years | 41.70 | 75.20 | 26.05 | 50.68 | 24,402 | 2.65 | 6.35% |
