Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,742 |
|
|||||
| News | - | ||||||
| Day High | 372.50 | Low High |
|||||
| Day Low | 364.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ID Logistics Group | IDL | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 7.00 | 1.92% | 371.50 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 364.00 | 364.00 | 372.50 | 371.50 | 364.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 345 | 2,742 | - | 225.00 - 406.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:09 | 1 | 371.50 € | EUR |
ID Logistics News
Loading Messages....
Historical IDL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 385.00 | 388.50 | 341.50 | 363.23 | 6,808 | -13.50 | -3.51% |
| 1 Month | 377.00 | 406.50 | 341.50 | 383.64 | 4,497 | -5.50 | -1.46% |
| 3 Months | 330.50 | 406.50 | 323.50 | 362.89 | 4,188 | 41.00 | 12.41% |
| 6 Months | 306.50 | 406.50 | 294.50 | 341.78 | 4,019 | 65.00 | 21.21% |
| 1 Year | 259.00 | 406.50 | 225.00 | 308.85 | 3,286 | 112.50 | 43.44% |
| 3 Years | 241.00 | 406.50 | 225.00 | 296.95 | 2,855 | 130.50 | 54.15% |
| 5 Years | 159.00 | 406.50 | 115.00 | 261.13 | 2,598 | 212.50 | 133.65% |
