Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 205,307 |
|
|||||
| News | - | ||||||
| Day High | 107.00 | Low High |
|||||
| Day Low | 96.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eramet | ERA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -10.60 | -9.86% | 96.90 | 21:01:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.10 | 96.60 | 107.00 | 96.90 | 107.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5,706 | 205,307 | - | 57.85 - 114.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:37:54 | 100 | 96.90 € | EUR |
Eramet News
Loading Messages....
Historical ERA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.00 | 114.50 | 96.60 | 111.44 | 78,280 | -13.10 | -11.91% |
| 1 Month | 100.80 | 114.50 | 96.60 | 105.95 | 57,105 | -3.90 | -3.87% |
| 3 Months | 70.00 | 114.50 | 68.65 | 91.50 | 73,690 | 26.90 | 38.43% |
| 6 Months | 69.60 | 114.50 | 58.50 | 80.31 | 59,348 | 27.30 | 39.22% |
| 1 Year | 87.85 | 114.50 | 57.85 | 76.46 | 60,248 | 9.05 | 10.30% |
| 3 Years | 55.75 | 166.00 | 47.48 | 86.54 | 77,435 | 41.15 | 73.81% |
| 5 Years | 53.84 | 166.00 | 18.665 | 63.39 | 97,001 | 43.06 | 79.98% |
