Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 19,194 |
|
|||||
| News | - | ||||||
| Day High | 42.30 | Low High |
|||||
| Day Low | 40.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aubay | AUB | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.95 | -4.62% | 40.25 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.00 | 40.00 | 42.30 | 40.25 | 42.20 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 491 | 19,194 | - | 28.60 - 48.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:11 | 32 | 40.25 € | EUR |
Aubay News
Loading Messages....
Historical AUB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.85 | 44.95 | 40.00 | 43.49 | 8,554 | -4.60 | -10.26% |
| 1 Month | 45.20 | 47.35 | 40.00 | 45.16 | 10,404 | -4.95 | -10.95% |
| 3 Months | 39.25 | 47.35 | 37.80 | 42.24 | 10,297 | 1.00 | 2.55% |
| 6 Months | 40.00 | 47.35 | 37.80 | 41.50 | 9,108 | 0.25 | 0.63% |
| 1 Year | 48.35 | 48.40 | 28.60 | 39.64 | 8,864 | -8.10 | -16.75% |
| 3 Years | 41.90 | 63.00 | 28.60 | 45.79 | 7,197 | -1.65 | -3.94% |
| 5 Years | 30.65 | 63.00 | 15.32 | 38.63 | 8,405 | 9.60 | 31.32% |
