![Aperam SA](/common/images/company/EU_APAM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.68 | -6.58823529412 | 25.5 | 25.62 | 23.82 | 200212 | 24.70460053 | DE |
4 | -1.24 | -4.9481245012 | 25.06 | 26.28 | 23.64 | 177562 | 25.06137442 | DE |
12 | -4.28 | -15.231316726 | 28.1 | 28.1 | 23.64 | 188822 | 25.76711332 | DE |
26 | -5.64 | -19.1446028513 | 29.46 | 32.5 | 23.64 | 188486 | 27.33215407 | DE |
52 | -4.98 | -17.2916666667 | 28.8 | 33.66 | 23.64 | 175055 | 27.75000629 | DE |
156 | -24.32 | -50.5193186539 | 48.14 | 56.1 | 23.55 | 215104 | 34.66536086 | DE |
260 | 0.09 | 0.379266750948 | 23.73 | 56.1 | 15.07 | 251959 | 31.46848547 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.