![Keyrus](/common/images/company/EU_ALKEY.png)
Keyrus (ALKEY)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.58 | 6.60592255125 | 8.78 | 9.64 | 8.76 | 3755 | 9.14404261 | DE |
4 | 0.94 | 11.1638954869 | 8.42 | 9.64 | 7.84 | 3162 | 8.6630025 | DE |
12 | 2.42 | 34.8703170029 | 6.94 | 12.15 | 6.88 | 4814 | 9.56373385 | DE |
26 | 2.68 | 40.119760479 | 6.68 | 12.15 | 6.14 | 6223 | 7.85010979 | DE |
52 | 2.36 | 33.7142857143 | 7 | 12.15 | 5.98 | 8092 | 7.29264159 | DE |
156 | 6.52 | 229.577464789 | 2.84 | 12.15 | 2.84 | 8372 | 5.56453348 | DE |
260 | 6.28 | 203.896103896 | 3.08 | 12.15 | 2.7 | 8500 | 5.24430836 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.