Volume | 6,420,005 |
|
|||||
News | - | ||||||
Day High | 0.0004 | Low High |
|||||
Day Low | 0.0002 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
AcheterLouerFR | ALALO | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0004 | 0.0002 | 0.0004 | 0.0002 | 0.0002 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
21 | 6,420,005 | - | 0.0001 - 0.99 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:44:11 | 105,000 | 0.0002 € | EUR |
AcheterLouerFR News
Loading Messages....
Historical ALALO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0004 | 0.0002 | 0.000231 | 7,032,587 | 0.00 | 0.00% |
1 Month | 0.0004 | 0.0004 | 0.0002 | 0.000275 | 41,850,030 | -0.0002 | -50.00% |
3 Months | 0.0003 | 0.0004 | 0.0002 | 0.000261 | 30,982,282 | -0.0001 | -33.33% |
6 Months | 0.033 | 0.0378 | 0.0002 | 0.00073 | 31,537,991 | -0.0328 | -99.39% |
1 Year | 0.0004 | 0.99 | 0.0001 | 0.000601 | 24,649,264 | -0.0002 | -50.00% |
3 Years | 0.0426 | 5.50 | 0.0001 | 0.003404 | 32,364,231 | -0.0424 | -99.53% |
5 Years | 0.0228 | 5.50 | 0.0001 | 0.013114 | 24,971,763 | -0.0226 | -99.12% |