News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 29.60 | 34.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 24.60 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 19.60 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 14.60 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 10.50 | 15.00 | 6.02 | 0.00 % | 0 | 2 |
| 210.00 | 2.70 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.70 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 1.50 | 1.55 | 1.50 | 0.00 % | 0 | 11 |
| 240.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 2 |
| 185.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.90 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 5.50 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 15.50 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 25.50 | 30.40 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 35.50 | 40.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
