News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 11.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 16.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 31.10 | 36.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 26.50 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 21.10 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 16.50 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 11.50 | 16.00 | 6.02 | 0.00 % | 0 | 2 |
| 210.00 | 2.75 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.70 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 1.50 | 1.80 | 1.50 | 0.00 % | 0 | 11 |
| 240.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.50 | 1.40 | 0.50 | 0.00 % | 0 | 2 |
| 185.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.90 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 4.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 14.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 24.10 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 34.00 | 38.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
