Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Whitestone REIT (WSR)
Whitestone REIT (WSR) Options

WSR Whitestone REIT

12.46

0.12 (0.97%)

May 10 2024 - Closed

Delayed by 15 minutes

WSR May 17 2024 20 Put

View Full WSR Chain

0.00 0.00 (0.00%)

Bid	7.10	Volume	0	Exp. Date	May 17 2024
Ask	7.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

WSR Option Chain - May 17 2024

WSR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.70	11.10	0.00	0.00 %	0	0
5.00	7.00	8.60	0.00	0.00 %	0	0
7.50	4.50	6.20	0.00	0.00 %	0	0
10.00	2.10	2.50	2.15	0.00 %	0	1
12.50	0.20	0.20	0.05	-75.00 %	2	40
15.00	0.10	0.05	0.10	0.00 %	0	1
17.50	0.00	1.55	0.00	0.00 %	0	0
20.00	0.00	1.55	0.00	0.00 %	0	0
22.50	0.00	1.55	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.00	0.00	0.00 %	0	0
5.00	0.00	1.00	0.00	0.00 %	0	0
7.50	0.00	1.00	0.00	0.00 %	0	0
10.00	0.05	0.10	0.05	0.00 %	0	1
12.50	1.50	1.00	1.50	0.00 %	0	2
15.00	2.10	3.30	0.00	0.00 %	0	0
17.50	4.70	5.40	0.00	0.00 %	0	0
20.00	7.10	7.70	0.00	0.00 %	0	0
22.50	9.70	10.20	0.00	0.00 %	0	0

WSR Latest iHub Posts

JamesB7476

Anyone watching this? Said they have earned 90%

Tue Oct 13, 2020 10:29 PM

CaptPete1776

They killed it because they missed their earnings

Sat Mar 9, 2019 10:29 AM

JamesB7476

Anyone know why this is going slowly backwards

Thu May 17, 2018 4:53 PM

racer115

Got em, thank you. Added

Fri Mar 16, 2018 11:40 AM

racer115

Got em, thank you. Added

Fri Mar 16, 2018 11:40 AM

Lazarus

I took some too the other day on

Thu Mar 8, 2018 2:27 PM

racer115

I'll take these at this price thank you

Fri Mar 2, 2018 9:26 AM

wiltonio

KBS Strategic Opportunity REIT, Inc. has filed a

Tue Jun 13, 2017 6:06 AM

More WSR Messages

Delayed Upgrade Clock