News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.28 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.28 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 22.20 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 17.20 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 12.20 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.20 | 12.00 | 11.86 | 0.00 % | 0 | 0 |
| 45.00 | 2.65 | 7.00 | 3.50 | 0.00 % | 0 | 6 |
| 50.00 | 0.50 | 1.20 | 0.84 | 0.00 % | 0 | 7 |
| 55.00 | 0.15 | 1.95 | 0.15 | 0.00 % | 0 | 6 |
| 60.00 | 1.45 | 4.80 | 1.45 | 0.00 % | 0 | 3 |
| 65.00 | 0.05 | 2.45 | 0.05 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.28 | 4.80 | 0.28 | 0.00 % | 0 | 1 |
| 40.00 | 0.10 | 0.35 | 0.10 | -60.00 % | 1 | 34 |
| 45.00 | 3.07 | 1.05 | 3.07 | 0.00 % | 0 | 14 |
| 50.00 | 0.30 | 2.60 | 2.55 | 0.00 % | 0 | 10 |
| 55.00 | 3.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.60 | 13.00 | 9.62 | 0.00 % | 0 | 1 |
| 65.00 | 13.30 | 17.90 | 16.90 | 0.00 % | 0 | 1 |
| 70.00 | 18.20 | 23.00 | 27.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
