ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,297.10
      -0.21%
      US Tech 100
      18,078.00
      -0.21%
      Dow Jones
      39,869.38
      -0.10%
      Brent Oil
      83.185
      -0.02%
      Bitcoin
      65,201.30
      -0.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. USA Compression Partners LP (USAC)

      7. USA Compression Partners LP (USAC) Options

      USAC USA Compression Partners LP

      24.35
      -0.01 (-0.04%)
      May 16 2024 - Closed
      Delayed by 15 minutes

      USAC May 17 2024 15 Put

      View Full USAC Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      USAC Option Chain - May 17 2024

      USAC Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.008.4012.000.000.00 %00
      17.505.409.500.000.00 %00
      20.003.207.000.000.00 %00
      22.500.955.000.000.00 %00
      25.000.100.200.100.00 %0209
      27.500.000.000.000.00 %00
      30.000.000.000.000.00 %00
      32.500.000.000.000.00 %00
      35.000.000.000.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.000.002.250.000.00 %00
      17.500.000.000.000.00 %00
      20.000.000.000.000.00 %00
      22.500.122.500.120.00 %061
      25.000.201.300.60-25.00 %825
      27.500.000.000.000.00 %00
      30.000.000.000.000.00 %00
      32.500.000.000.000.00 %00
      35.009.2013.000.000.00 %00

      USAC Latest iHub Posts

      ranchhand71
      Why did stock go down today?
      Fri Dec 29, 2023 7:26 PM
      greenlife
      What is going on here? Bought in at
      Tue Mar 17, 2020 9:26 PM
      ranchhand71
      Ripe for a buyout company to buy majority
      Wed Aug 7, 2019 10:30 AM
      WallStreetRocker
      Has been a solid investment...luv the distribution...glta!!!
      Tue May 28, 2019 10:09 PM
      srains
      Did not realize we were in this one
      Tue May 28, 2019 5:47 PM
      WallStreetRocker
      Another great payday, gotta luv it!!!glta!!!
      Mon May 13, 2019 8:51 AM
      WallStreetRocker
      Luv me some payday!!! Glta!!!
      Fri Feb 8, 2019 8:22 AM
      stocktrademan
      USAC bullish 18.47
      Sun Oct 9, 2016 12:00 PM
      More USAC Messages

      USAC Latest News

      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - May 16 2024 18:27
      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - May 14 2024 17:56
      More USAC News

      Your Recent History

      NYSE
      BK
      Bank of New York Mellon
      Delayed Upgrade Clock