Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
USA Compression Partners LP (USAC)
USA Compression Partners LP (USAC) Options

USAC USA Compression Partners LP

24.34

-0.01 (-0.04%)

Last Updated: 12:17:54

Delayed by 15 minutes

USAC May 17 2024 27.5 Call

View Full USAC Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

USAC Option Chain - May 17 2024

USAC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	5.40	9.50	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	1.50	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.60	1.00	0.60	0.00 %	0	19
27.50	1.80	5.50	3.25	0.00 %	0	77
30.00	4.20	8.00	3.80	0.00 %	0	0
32.50	6.90	10.50	7.10	0.00 %	0	0
35.00	9.00	13.00	0.00	0.00 %	0	0

USAC Latest iHub Posts

ranchhand71

Why did stock go down today?

Fri Dec 29, 2023 7:26 PM

greenlife

What is going on here? Bought in at

Tue Mar 17, 2020 9:26 PM

ranchhand71

Ripe for a buyout company to buy majority

Wed Aug 7, 2019 10:30 AM

WallStreetRocker

Has been a solid investment...luv the distribution...glta!!!

Tue May 28, 2019 10:09 PM

srains

Did not realize we were in this one

Tue May 28, 2019 5:47 PM

WallStreetRocker

Another great payday, gotta luv it!!!glta!!!

Mon May 13, 2019 8:51 AM

WallStreetRocker

Luv me some payday!!! Glta!!!

Fri Feb 8, 2019 8:22 AM

stocktrademan

USAC bullish 18.47

Sun Oct 9, 2016 12:00 PM

More USAC Messages

Deerfield Healthcare Tec...

Delayed Upgrade Clock