Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
TRI Pointe Homes Inc (TPH)
TRI Pointe Homes Inc (TPH) Options

TPH TRI Pointe Homes Inc

39.85

-0.05 (-0.13%)

May 10 2024 - Closed

Delayed by 15 minutes

TPH May 17 2024 40 Put

View Full TPH Chain

0.60 -4.70 (-88.68%)

Bid	0.55	Volume	1	Exp. Date	May 17 2024
Ask	1.20	Open Interest	0	Day's Range	0.60 - 0.60
Open	0.60	Prev Close	5.30	Last Trade	5/10/2024 12:09

TPH Option Chain - May 17 2024

TPH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	16.70	20.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	9.40	12.50	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.25	0.55	0.55	0.00 %	0	24
45.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.17	1.00	0.17	0.00 %	0	1
35.00	0.18	0.75	0.18	0.00 %	0	12
40.00	0.55	1.20	0.60	-88.68 %	1	0
45.00	4.70	6.90	0.00	0.00 %	0	0

TPH Latest iHub Posts

whytestocks

News: $TPH Tri Pointe Group and Tri Pointe

Tue Jul 2, 2019 4:40 PM

whytestocks

News: $TPH Winchester Homes to Host Grand Opening

Thu Jan 24, 2019 1:16 PM

222

I don't know how this got posted as

Tue Jan 12, 2016 9:54 AM

$hellKing

Nice homes. I wonder if they will

Fri Dec 4, 2015 9:32 AM

222

Does anybody understand why there was such a

Tue May 27, 2014 9:09 AM

TheFinalCD

911 LOL YOU SEE THAT

Mon Nov 4, 2013 10:01 AM

GreenThumb Investor

Think its going to sky rocket today smart?

Mon Nov 4, 2013 9:03 AM

TheFinalCD

Weyerhaeuser To Combine Its Homebuilding And Real Estate

Mon Nov 4, 2013 7:44 AM

More TPH Messages

Delayed Upgrade Clock