Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
TRI Pointe Homes Inc (TPH)
TRI Pointe Homes Inc (TPH) Options

TPH TRI Pointe Homes Inc

39.85

-0.05 (-0.13%)

May 10 2024 - Closed

Delayed by 15 minutes

TPH May 17 2024 20 Put

View Full TPH Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	1.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TPH Option Chain - May 17 2024

TPH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	16.70	20.00	0.00	0.00 %	0	0
25.00	14.00	17.50	0.00	0.00 %	0	0
30.00	9.40	12.50	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.45	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	1.00	0.00	0.00 %	0	0
25.00	0.00	1.00	0.00	0.00 %	0	0
30.00	0.17	1.00	0.17	0.00 %	0	1
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	4.70	6.90	0.00	0.00 %	0	0

TPH Latest iHub Posts

whytestocks

News: $TPH Tri Pointe Group and Tri Pointe

Tue Jul 2, 2019 4:40 PM

whytestocks

News: $TPH Winchester Homes to Host Grand Opening

Thu Jan 24, 2019 1:16 PM

222

I don't know how this got posted as

Tue Jan 12, 2016 9:54 AM

$hellKing

Nice homes. I wonder if they will

Fri Dec 4, 2015 9:32 AM

222

Does anybody understand why there was such a

Tue May 27, 2014 9:09 AM

TheFinalCD

911 LOL YOU SEE THAT

Mon Nov 4, 2013 10:01 AM

GreenThumb Investor

Think its going to sky rocket today smart?

Mon Nov 4, 2013 9:03 AM

TheFinalCD

Weyerhaeuser To Combine Its Homebuilding And Real Estate

Mon Nov 4, 2013 7:44 AM

More TPH Messages

Delayed Upgrade Clock