News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 103 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 4.90 | 6.60 | 5.60 | -1.58 % | 5 | 470 |
| 43.00 | 3.40 | 4.80 | 4.52 | 0.00 % | 0 | 638 |
| 44.00 | 3.00 | 3.70 | 4.34 | 0.00 % | 0 | 1,697 |
| 45.00 | 2.60 | 2.90 | 2.91 | -1.36 % | 6 | 4,398 |
| 46.00 | 2.00 | 2.15 | 2.10 | -13.58 % | 8 | 841 |
| 47.00 | 1.40 | 1.55 | 1.50 | -17.13 % | 67 | 2,933 |
| 48.00 | 0.50 | 1.10 | 1.04 | -29.25 % | 1 | 1,370 |
| 49.00 | 0.15 | 0.80 | 0.72 | -33.33 % | 3 | 317 |
| 50.00 | 0.45 | 0.60 | 0.45 | 0.00 % | 9 | 5,268 |
| 55.00 | 0.11 | 0.15 | 0.11 | 0.00 % | 0 | 1,342 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.10 | 0.25 | 0.16 | 0.00 % | 0 | 1,696 |
| 43.00 | 0.20 | 0.35 | 0.27 | 35.00 % | 8 | 627 |
| 44.00 | 0.40 | 0.45 | 0.35 | 0.00 % | 0 | 392 |
| 45.00 | 0.60 | 0.75 | 0.66 | 32.00 % | 1 | 256 |
| 46.00 | 0.95 | 1.10 | 1.05 | 16.67 % | 1 | 572 |
| 47.00 | 0.95 | 1.55 | 1.45 | 31.82 % | 3 | 239 |
| 48.00 | 1.95 | 2.10 | 2.05 | 24.24 % | 119 | 68 |
| 49.00 | 2.50 | 3.00 | 2.05 | 0.00 % | 0 | 84 |
| 50.00 | 2.55 | 3.80 | 2.60 | 0.00 % | 0 | 26 |
| 55.00 | 5.90 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
