News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.26 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.26 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 20.50 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.70 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.50 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.50 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.55 | 3.40 | 3.50 | 0.00 % | 0 | 0 |
| 80.00 | 0.26 | 0.25 | 0.26 | 0.00 % | 0 | 32 |
| 85.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2 |
| 90.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.10 | 5.00 | 0.10 | 0.00 % | 0 | 3 |
| 70.00 | 0.10 | 5.00 | 0.10 | 0.00 % | 0 | 2 |
| 75.00 | 0.55 | 5.00 | 0.55 | 0.00 % | 0 | 3 |
| 80.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 5.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.60 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.60 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
