Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
SL Green Realty Corporation (SLG)
SL Green Realty Corporation (SLG) Options

SLG SL Green Realty Corporation

64.61

1.45 (2.30%)

Jul 26 2024 - Closed

Delayed by 15 minutes

SLG Aug 16 2024 40 Put

View Full SLG Chain

0.11 0.00 (0.00%)

Bid	0.11	Volume	0	Exp. Date	Aug 16 2024
Ask	0.20	Open Interest	139	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.11	Last Trade	- -

SLG Option Chain - Aug 16 2024

SLG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
52.50	11.00	13.40	12.03	27.84 %	9	246
55.00	8.90	10.80	9.50	9.95 %	1	260
57.50	7.40	9.40	7.65	17.69 %	1	880
60.00	5.40	6.00	5.59	7.50 %	4	282
62.50	3.70	4.00	3.75	7.14 %	39	257
65.00	2.35	2.60	2.25	3.21 %	22	1,327
70.00	0.75	1.00	0.89	18.67 %	126	963
75.00	0.20	0.35	0.23	-8.00 %	15	511

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
52.50	0.15	0.25	0.25	-7.41 %	1	1,157
55.00	0.30	0.40	0.40	-11.11 %	6	8,116
57.50	0.55	0.60	0.65	-15.58 %	7	388
60.00	0.95	1.15	1.13	-19.29 %	23	3,281
62.50	1.60	2.50	1.90	-36.67 %	22	304
65.00	2.10	3.10	3.15	0.00 %	0	126
70.00	5.00	7.00	7.65	0.00 %	0	16
75.00	9.10	11.50	0.00	0.00 %	0	0

SLG Latest iHub Posts

Sideem

Definitely love the monthly dividends.

Thu Dec 22, 2022 7:48 PM

giveit2me

i used 2 factor regression, modified duration, chose

Sun Apr 11, 2021 3:50 PM

conix

SLG was recommended in Barron's as a good

Sat Apr 10, 2021 5:47 PM

giveit2me

how do you go back to work in

Mon Mar 16, 2020 12:38 PM

whytestocks

News: $SLG The Armani Group and SL Green

Fri Jan 25, 2019 9:36 AM

Penny Roger$

~ $SLG ~Multi chart fix and

Mon Feb 6, 2012 9:13 PM

Penny Roger$

~ $SLG ~ Earnings posted, pending or coming

Thu Feb 2, 2012 12:44 AM

More SLG Messages

DAX Global BRIC Performa...

Pacwest Bancorp Dl 01

Xeugov 3-5 2d �

CSN Mineracao S.A ON

Measurable Data Token

Sangsin Energy Display P...

Delayed Upgrade Clock