News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.85 | Volume | 25 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 652 | Day's Range | 0.75 - 0.91 |
| Open | 0.75 | Prev Close | 0.92 | Last Trade | 5/13/2024 11:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 5.20 | 5.40 | 5.40 | 4.45 % | 11 | 671 |
| 11.00 | 4.20 | 4.40 | 4.30 | 0.00 % | 0 | 422 |
| 12.00 | 3.20 | 3.40 | 3.29 | 0.00 % | 0 | 835 |
| 13.00 | 2.20 | 2.35 | 2.47 | 0.00 % | 0 | 1,263 |
| 14.00 | 1.25 | 1.35 | 1.35 | 0.00 % | 0 | 1,201 |
| 15.00 | 0.45 | 0.55 | 0.55 | -8.33 % | 147 | 4,980 |
| 16.00 | 0.10 | 0.20 | 0.15 | -31.82 % | 87 | 3,165 |
| 17.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 3 | 4,091 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,455 |
| 19.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,338 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 330 |
| 11.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 783 |
| 12.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 479 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 638 |
| 14.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 1,745 |
| 15.00 | 0.20 | 0.30 | 0.27 | 0.00 % | 0 | 2,858 |
| 16.00 | 0.85 | 0.95 | 0.91 | -1.09 % | 25 | 652 |
| 17.00 | 1.75 | 1.85 | 2.05 | 0.00 % | 0 | 103 |
| 18.00 | 2.70 | 3.10 | 2.82 | -6.00 % | 11 | 97 |
| 19.00 | 3.70 | 3.90 | 3.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
