News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.80 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 10.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.80 | 5.50 | 7.43 | 0.00 % | 0 | 5 |
| 32.00 | 3.80 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.90 | 3.40 | 2.55 | 0.00 % | 23 | 0 |
| 34.00 | 2.00 | 2.30 | 1.55 | 0.00 % | 14 | 0 |
| 35.00 | 1.00 | 1.35 | 1.05 | -60.38 % | 4 | 12 |
| 36.00 | 0.05 | 0.40 | 0.05 | -96.97 % | 5 | 8 |
| 36.50 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.20 | 0.10 | 0.05 | -94.44 % | 2 | 12 |
| 37.50 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 13 |
| 38.00 | 0.05 | 0.05 | 0.05 | -66.67 % | 3 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3 |
| 34.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.23 | 0.10 | 0.23 | 0.00 % | 0 | 10 |
| 36.00 | 0.10 | 2.00 | 0.05 | -75.00 % | 11 | 1 |
| 36.50 | 0.20 | 0.50 | 0.80 | 185.71 % | 10 | 10 |
| 37.00 | 0.45 | 1.30 | 0.31 | 0.00 % | 0 | 7 |
| 37.50 | 0.65 | 3.40 | 0.60 | 0.00 % | 0 | 2 |
| 38.00 | 0.85 | 2.55 | 1.04 | 0.00 % | 0 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
