News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 15.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 21.10 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 16.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 11.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 6.10 | 10.70 | 3.40 | 0.00 % | 0 | 15 |
| 145.00 | 2.95 | 4.30 | 1.25 | 0.00 % | 0 | 43 |
| 150.00 | 0.05 | 1.50 | 1.89 | 0.00 % | 0 | 6 |
| 155.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 4 |
| 135.00 | 0.45 | 4.80 | 0.45 | 0.00 % | 0 | 7 |
| 140.00 | 0.70 | 4.80 | 0.70 | 0.00 % | 0 | 2 |
| 145.00 | 0.20 | 1.30 | 3.00 | 0.00 % | 0 | 4 |
| 150.00 | 0.40 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 4.50 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 9.60 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 14.50 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 19.50 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
