Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RLI Corp | RLI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.44 | -1.66% | 144.15 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 145.79 | 143.91 | 146.10 | 144.15 | 146.59 |
RLI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 138.08 | 148.39 | 137.05 | 144.35 | 218,523 | 6.07 | 4.40% |
| 1 Month | 148.08 | 148.50 | 135.06 | 142.61 | 162,556 | -3.93 | -2.65% |
| 3 Months | 136.11 | 149.20 | 135.06 | 143.57 | 170,609 | 8.04 | 5.91% |
| 6 Months | 135.90 | 149.20 | 125.77 | 138.90 | 175,756 | 8.25 | 6.07% |
| 1 Year | 140.15 | 149.20 | 123.045 | 135.85 | 204,237 | 4.00 | 2.85% |
| 3 Years | 114.92 | 149.646 | 96.22 | 124.40 | 172,217 | 29.23 | 25.44% |
| 5 Years | 79.23 | 149.646 | 66.02 | 109.22 | 182,067 | 64.92 | 81.94% |
RLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 144.15 | -2.44 | -1.66% | 145.79 | 146.10 | 143.91 | 143,013 |
| Apr 25 2024 | 146.59 | -1.12 | -0.76% | 147.47 | 147.47 | 145.1531 | 143,559 |
| Apr 24 2024 | 147.71 | 1.95 | 1.34% | 145.51 | 147.9725 | 145.105 | 219,425 |
| Apr 23 2024 | 145.76 | 4.52 | 3.20% | 143.58 | 148.39 | 141.62 | 314,006 |
| Apr 22 2024 | 141.24 | 1.03 | 0.73% | 141.48 | 142.33 | 139.75 | 210,689 |
| Apr 19 2024 | 140.21 | 3.12 | 2.28% | 138.08 | 140.24 | 137.05 | 204,937 |
| Apr 18 2024 | 137.09 | 1.39 | 1.02% | 136.53 | 137.65 | 135.64 | 122,933 |
| Apr 17 2024 | 135.70 | -2.17 | -1.57% | 137.58 | 137.58 | 135.06 | 171,483 |
| Apr 16 2024 | 137.87 | 1.61 | 1.18% | 136.332 | 138.81 | 136.17 | 172,027 |
| Apr 15 2024 | 136.26 | -0.95 | -0.69% | 138.49 | 138.49 | 136.26 | 101,016 |
| Apr 12 2024 | 137.21 | -1.08 | -0.78% | 137.96 | 138.67 | 136.63 | 135,312 |
| Apr 11 2024 | 138.29 | -3.27 | -2.31% | 141.29 | 141.35 | 138.18 | 142,762 |
| Apr 10 2024 | 141.56 | 0.02 | 0.01% | 140.86 | 141.95 | 140.47 | 98,988 |
| Apr 09 2024 | 141.54 | -1.94 | -1.35% | 144.04 | 144.04 | 140.925 | 109,433 |
| Apr 08 2024 | 143.48 | -1.06 | -0.73% | 144.18 | 144.86 | 143.46 | 154,611 |
| Apr 05 2024 | 144.54 | -1.28 | -0.88% | 146.45 | 146.45 | 144.51 | 191,959 |
| Apr 04 2024 | 145.82 | -0.93 | -0.63% | 147.52 | 147.87 | 145.31 | 135,317 |
| Apr 03 2024 | 146.75 | -0.24 | -0.16% | 147.10 | 148.06 | 145.91 | 140,318 |
| Apr 02 2024 | 146.99 | -0.50 | -0.34% | 147.29 | 147.71 | 145.96 | 199,237 |
| Apr 01 2024 | 147.49 | -0.98 | -0.66% | 148.08 | 148.50 | 146.475 | 120,561 |
| Mar 28 2024 | 148.47 | -0.01 | -0.01% | 149.06 | 149.20 | 148.18 | 98,330 |
| Mar 27 2024 | 148.48 | 2.82 | 1.94% | 145.97 | 148.52 | 145.97 | 105,152 |
