ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PWR Quanta Services Inc

271.48
1.31 (0.48%)
May 10 2024 - Closed
Delayed by 15 minutes

PWR May 17 2024 210 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date May 17 2024
Ask 1.15 Open Interest 93 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

PWR Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
220.0049.5054.0051.780.00 %0184
230.000.000.000.000.00 %00
240.0029.5034.0031.266.25 %2134
250.000.000.000.000.00 %00
260.0011.4014.1011.861.37 %191,184
270.000.000.000.000.00 %00
280.000.000.000.000.00 %00
290.000.000.000.000.00 %00
300.000.050.800.050.00 %045
310.000.352.150.350.00 %024

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
220.000.000.000.000.00 %00
230.000.000.000.000.00 %00
240.000.050.550.29480.00 %2249
250.000.000.000.000.00 %00
260.000.000.000.000.00 %00
270.002.602.953.00-6.83 %18224
280.000.000.000.000.00 %00
290.000.000.000.000.00 %00
300.0026.1030.500.000.00 %00
310.000.000.000.000.00 %00

PWR Latest iHub Posts

Glider549
Looks like some profit taking at the end
Thu Aug 31, 2023 3:52 PM
Monksdream
PWR new 52 week high
Thu Aug 31, 2023 2:47 PM
IPO$
Hello
Sat Jul 30, 2022 8:47 PM
IPO$
Is this company looking to make acquisitions in
Mon Jul 25, 2022 10:15 AM
pack10
Good Luck
Thu Apr 5, 2018 9:01 AM
Staypositive1
Im interested in this.
Wed Apr 4, 2018 5:13 PM
pack10
Totally surprised no one seems interested in this
Wed Nov 30, 2016 9:52 AM
pack10
No one commented on my previous post but
Mon Nov 28, 2016 9:10 AM

Your Recent History

Delayed Upgrade Clock