News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.94 | Volume | 2,435 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.96 | Open Interest | 773 | Day's Range | 0.71 - 1.32 |
| Open | 1.32 | Prev Close | 1.26 | Last Trade | 7/23/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.01 | 1.20 | 1.07 | 22.99 % | 2,861 | 8,151 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.14 | 0.16 | 0.16 | 6.67 % | 18,221 | 32,223 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.03 | 0.05 | 0.04 | -50.00 % | 852 | 11,726 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.11 | 0.12 | 0.11 | -54.17 % | 4,200 | 6,882 |
| 28.00 | 0.21 | 0.22 | 0.21 | -46.15 % | 7,029 | 5,822 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.94 | 0.96 | 0.94 | -25.40 % | 2,435 | 773 |
| 30.00 | 1.31 | 1.36 | 1.31 | -18.13 % | 1,530 | 1,010 |
| 30.50 | 1.73 | 1.99 | 1.75 | -12.06 % | 136 | 181 |
| 31.00 | 2.08 | 2.29 | 2.09 | -11.06 % | 260 | 234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
