ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,221.42
      -0.02%
      US Tech 100
      17,716.80
      0.19%
      Dow Jones
      39,431.51
      -0.21%
      Brent Oil
      83.195
      -0.02%
      Bitcoin
      62,668.55
      -0.37%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. New Jersey Resources Corp (NJR)

      7. New Jersey Resources Corp (NJR) Options

      NJR New Jersey Resources Corp

      44.12
      -0.21 (-0.47%)
      May 13 2024 - Closed
      Delayed by 15 minutes

      NJR May 17 2024 20 Call

      View Full NJR Chain
      0.00 0.00 (0.00%)
      Bid 21.50 Volume 0 Exp. Date May 17 2024
      Ask 26.50 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      NJR Option Chain - May 17 2024

      NJR Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      22.5019.0024.000.000.00 %00
      25.0016.5021.500.000.00 %00
      30.0011.5016.500.000.00 %00
      35.006.5011.508.990.00 %06
      40.000.000.000.000.00 %00
      45.000.000.000.000.00 %00
      50.000.000.000.000.00 %00
      55.000.005.000.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      22.500.000.000.000.00 %00
      25.000.000.000.000.00 %00
      30.000.000.000.000.00 %00
      35.000.000.000.000.00 %00
      40.000.000.100.000.00 %00
      45.000.000.000.000.00 %00
      50.000.000.000.000.00 %00
      55.000.000.000.000.00 %00

      NJR Latest iHub Posts

      whytestocks
      JUST IN: $NJR Adelphia Gateway Project Receives Partial
      Mon Oct 26, 2020 11:15 PM
      eFinanceMarkets
      WSJ: New Jersey Resources, South Jersey Industries holding
      Tue Apr 4, 2017 3:28 PM
      ValueInvestor15
      New Jersey Resources $NJR has little Margin of
      Wed Nov 16, 2016 11:15 AM
      Timothy Smith
      New Jersey Resources (NYSE:NJR): FQ4 EPS of -$0.06
      Thu Nov 26, 2015 2:04 AM
      Timothy Smith
      New Jersey Resources (NYSE:NJR): FQ3 EPS of $0.03
      Sun Aug 2, 2015 2:53 AM
      ECole
      Q4 details - fundamentals
      Thu Nov 28, 2013 3:34 AM
      Penny Roger$
      $NJR - Candlesticks
      Mon Apr 30, 2012 11:55 AM
      Penny Roger$
      <<< $NJR Links! >>> ~ MAC's Quick DD
      Mon Apr 30, 2012 11:55 AM
      More NJR Messages

      Your Recent History

      ASX
      TOZHA
      Torrens Series 2014 2
      BIT
      UB09S0
      UniCredit Bank
      Delayed Upgrade Clock