ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,935.60
      0.49%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.305
      -0.25%
      Bitcoin
      64,345.90
      -0.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Nisource Inc (NI)

      7. Nisource Inc (NI) Options

      NI Nisource Inc

      31.25
      0.00 (0.00%)
      Pre Market
      Last Updated: 06:08:28
      Delayed by 15 minutes

      NI Aug 16 2024 30 Call

      View Full NI Chain
      1.45 0.15 (11.54%)
      Bid 1.30 Volume 20 Exp. Date Aug 16 2024
      Ask 1.60 Open Interest 221 Day's Range 1.39 - 1.45
      Open 1.39 Prev Close 1.30 Last Trade 7/31/2024 11:46

      NI Option Chain - Aug 16 2024

      NI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.000.000.000.000.00 %00
      17.5011.5016.200.000.00 %00
      20.009.1013.600.000.00 %00
      22.506.6011.200.000.00 %00
      25.000.000.000.000.00 %00
      30.001.301.601.4511.54 %20221
      35.000.050.100.050.00 %0170

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.000.000.000.000.00 %00
      17.500.000.000.000.00 %00
      20.000.000.000.000.00 %00
      22.500.004.800.000.00 %00
      25.000.000.300.000.00 %00
      30.000.100.250.15-40.00 %9465
      35.001.606.000.000.00 %00

      NI Latest iHub Posts

      whytestocks
      JUST IN: $NI How to Trade Nisource $NI
      Sat Nov 21, 2020 11:45 PM
      whytestocks
      News; $NI Nisource $NI Trading Report
      Sat Sep 26, 2020 7:45 AM
      jgrabar
      Grabar Law Office Investigates NiSource (NYSE: NI) for
      Wed Feb 26, 2020 3:57 PM
      tradingformyfuture
      Funds dropping this stock? Bull—-t. Post link that
      Tue Jan 21, 2020 6:44 AM
      McThompson
      Funds dropping this stock. Get ready for shortville
      Sat Sep 15, 2018 9:07 PM
      Timothy Smith
      PPL (NYSE:PPL): Q2 EPS of $0.49 beats by
      Mon Aug 3, 2015 8:39 PM
      stocktrademan
      $NI DD Notes ~ http://www.ddnotesmaker.com/NI
      Sun Dec 28, 2014 2:13 PM
      stocktrademan
      $NI DD Notes ~ http://www.ddnotesmaker.com/NI
      Wed Oct 1, 2014 12:13 PM
      More NI Messages

      Your Recent History

      BIT
      F16851
      Vontobel Financial Produ...
      BIT
      F39276
      Vontobel Financial Produ...
      BIT
      S29046
      Societe Generale Effekten
      BIT
      S31340
      Societe Generale Effekten
      BIT
      F15489
      Vontobel Financial Produ...
      LSE
      JLP
      Jubilee Metals
      Delayed Upgrade Clock