Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nisource Inc | NI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -0.57% | 27.94 | 18:32:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.03 | 27.92 | 28.21 | 27.94 | 28.10 |
NI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.47 | 28.245 | 27.46 | 27.93 | 4,272,781 | 0.47 | 1.71% |
| 1 Month | 27.70 | 28.245 | 26.255 | 27.44 | 3,629,409 | 0.24 | 0.87% |
| 3 Months | 25.75 | 28.245 | 24.795 | 26.60 | 4,355,602 | 2.19 | 8.50% |
| 6 Months | 25.38 | 28.245 | 24.58 | 26.25 | 4,737,090 | 2.56 | 10.09% |
| 1 Year | 28.42 | 28.95 | 22.86 | 26.46 | 4,615,203 | -0.48 | -1.69% |
| 3 Years | 25.84 | 32.585 | 22.86 | 27.07 | 4,280,334 | 2.10 | 8.13% |
| 5 Years | 27.96 | 32.585 | 19.56 | 26.51 | 3,925,818 | -0.02 | -0.07% |
NI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 28.10 | -0.08 | -0.28% | 28.16 | 28.245 | 27.815 | 4,203,859 |
| Apr 24 2024 | 28.18 | 0.25 | 0.90% | 27.72 | 28.22 | 27.54 | 5,601,122 |
| Apr 23 2024 | 27.93 | 0.02 | 0.07% | 27.86 | 28.09 | 27.71 | 2,631,919 |
| Apr 22 2024 | 27.91 | 0.33 | 1.20% | 27.55 | 28.02 | 27.47 | 3,159,034 |
| Apr 19 2024 | 27.58 | 0.18 | 0.66% | 27.47 | 27.81 | 27.46 | 5,767,972 |
| Apr 18 2024 | 27.40 | 0.25 | 0.92% | 27.33 | 27.455 | 27.05 | 3,492,470 |
| Apr 17 2024 | 27.15 | 0.59 | 2.22% | 26.79 | 27.225 | 26.70 | 3,319,565 |
| Apr 16 2024 | 26.56 | -0.26 | -0.97% | 26.80 | 26.80 | 26.255 | 3,210,818 |
| Apr 15 2024 | 26.82 | -0.25 | -0.92% | 27.23 | 27.32 | 26.68 | 3,327,953 |
| Apr 12 2024 | 27.07 | -0.18 | -0.66% | 27.33 | 27.485 | 26.995 | 3,484,221 |
| Apr 11 2024 | 27.25 | -0.05 | -0.18% | 27.45 | 27.45 | 27.03 | 6,435,703 |
| Apr 10 2024 | 27.30 | -0.34 | -1.23% | 27.13 | 27.325 | 26.95 | 4,740,494 |
| Apr 09 2024 | 27.64 | 0.19 | 0.69% | 27.54 | 27.68 | 27.49 | 3,359,765 |
| Apr 08 2024 | 27.45 | 0.26 | 0.96% | 27.26 | 27.57 | 27.20 | 2,423,533 |
| Apr 05 2024 | 27.19 | 0.02 | 0.07% | 26.98 | 27.285 | 26.91 | 2,747,437 |
| Apr 04 2024 | 27.17 | -0.17 | -0.62% | 27.55 | 27.56 | 26.955 | 3,972,635 |
| Apr 03 2024 | 27.34 | -0.16 | -0.58% | 27.46 | 27.565 | 27.29 | 2,334,539 |
| Apr 02 2024 | 27.50 | 0.02 | 0.07% | 27.42 | 27.745 | 27.39 | 2,579,488 |
| Apr 01 2024 | 27.48 | -0.18 | -0.65% | 27.70 | 27.70 | 27.33 | 2,166,241 |
| Mar 28 2024 | 27.66 | 0.20 | 0.73% | 27.50 | 27.72 | 27.39 | 4,883,002 |
| Mar 27 2024 | 27.46 | 0.49 | 1.82% | 27.14 | 27.485 | 27.11 | 3,767,703 |
| Mar 26 2024 | 26.97 | -0.18 | -0.66% | 27.16 | 27.19 | 26.88 | 4,876,252 |
