News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 5.00 | 5.90 | 3.35 | 0.00 % | 0 | 27 |
| 6.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 4,211 |
| 7.00 | 3.26 | 3.26 | 3.26 | 0.00 % | 0 | 4,014 |
| 8.00 | 2.31 | 2.31 | 2.31 | 0.00 % | 0 | 2,015 |
| 9.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 261 |
| 10.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 2,320 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 391 |
| 12.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 856 |
| 13.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 421 |
| 14.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 449 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.35 | 1.00 | 0.35 | 0.00 % | 0 | 53 |
| 6.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 223 |
| 7.00 | 0.75 | 1.00 | 0.75 | 0.00 % | 0 | 2,360 |
| 8.00 | 0.09 | 1.25 | 0.09 | 0.00 % | 0 | 493 |
| 9.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 3,078 |
| 10.00 | 0.15 | 0.25 | 0.20 | -42.86 % | 1 | 485 |
| 11.00 | 0.05 | 0.85 | 0.89 | -25.83 % | 3 | 338 |
| 12.00 | 1.50 | 1.80 | 1.83 | 0.00 % | 0 | 345 |
| 13.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 35 |
| 14.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
