News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.35 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 2,320 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | 5/13/2024 13:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 5.00 | 6.20 | 3.35 | 0.00 % | 0 | 27 |
| 6.00 | 4.10 | 4.30 | 4.20 | -6.67 % | 34 | 4,211 |
| 7.00 | 3.00 | 3.30 | 3.26 | 0.00 % | 0 | 4,014 |
| 8.00 | 2.05 | 2.85 | 2.35 | 1.73 % | 1 | 2,015 |
| 9.00 | 1.15 | 1.35 | 1.35 | 3.85 % | 1 | 261 |
| 10.00 | 0.35 | 0.45 | 0.40 | 0.00 % | 2 | 2,320 |
| 11.00 | 0.05 | 0.05 | 0.06 | 20.00 % | 11 | 391 |
| 12.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 856 |
| 13.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 421 |
| 14.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 449 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 53 |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 223 |
| 7.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 2,360 |
| 8.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 493 |
| 9.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 3,078 |
| 10.00 | 0.15 | 0.20 | 0.20 | 0.00 % | 0 | 486 |
| 11.00 | 0.75 | 0.90 | 0.78 | -12.36 % | 50 | 337 |
| 12.00 | 1.75 | 2.10 | 1.83 | 0.00 % | 0 | 343 |
| 13.00 | 2.50 | 2.95 | 3.20 | 0.00 % | 0 | 35 |
| 14.00 | 3.70 | 4.00 | 1.95 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
