News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 21.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 25.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 8.60 | 10.80 | 13.30 | 0.00 % | 0 | 7 |
| 57.50 | 5.20 | 7.00 | 7.50 | 0.00 % | 0 | 5 |
| 60.00 | 3.20 | 5.40 | 2.65 | 0.00 % | 0 | 15 |
| 62.50 | 1.55 | 2.25 | 1.50 | -46.43 % | 21 | 138 |
| 65.00 | 0.30 | 1.15 | 0.50 | -47.37 % | 64 | 448 |
| 67.50 | 0.05 | 0.10 | 0.05 | -75.00 % | 31 | 908 |
| 70.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 473 |
| 72.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1,076 |
| 75.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,519 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 20 |
| 57.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 51 |
| 60.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 300 | 442 |
| 62.50 | 0.30 | 0.45 | 0.45 | 125.00 % | 28 | 435 |
| 65.00 | 1.20 | 1.70 | 1.02 | -41.71 % | 2 | 564 |
| 67.50 | 2.35 | 4.00 | 4.10 | -5.96 % | 5 | 351 |
| 70.00 | 5.70 | 7.20 | 6.76 | 0.00 % | 0 | 111 |
| 72.50 | 8.30 | 10.10 | 7.41 | 0.00 % | 0 | 60 |
| 75.00 | 9.20 | 12.90 | 7.90 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
