News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.60 | Open Interest | 56 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 22.70 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 17.70 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 12.60 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 7.50 | 12.30 | 10.30 | 19.77 % | 2 | 4 |
| 80.00 | 2.70 | 7.50 | 5.10 | 0.00 % | 0 | 3 |
| 85.00 | 0.35 | 1.35 | 0.50 | 0.00 % | 0 | 6 |
| 90.00 | 1.00 | 1.60 | 1.00 | 0.00 % | 0 | 56 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.75 | 2.25 | 0.75 | 0.00 % | 0 | 13 |
| 80.00 | 1.03 | 2.75 | 1.03 | 0.00 % | 0 | 28 |
| 85.00 | 0.50 | 1.95 | 2.32 | 0.00 % | 0 | 1 |
| 90.00 | 3.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 8.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 13.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 18.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
