Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MAXIMUS Inc | MMS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -0.25% | 80.43 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 80.94 | 80.40 | 81.445 | 80.43 | 80.63 |
MMS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.20 | 81.66 | 79.99 | 81.00 | 218,213 | 0.23 | 0.29% |
| 1 Month | 83.70 | 83.70 | 79.10 | 80.63 | 242,172 | -3.27 | -3.91% |
| 3 Months | 80.32 | 86.69 | 76.625 | 81.84 | 312,878 | 0.11 | 0.14% |
| 6 Months | 74.63 | 86.90 | 72.8104 | 81.48 | 327,615 | 5.80 | 7.77% |
| 1 Year | 80.82 | 89.69 | 72.39 | 81.21 | 316,481 | -0.39 | -0.48% |
| 3 Years | 93.09 | 94.79 | 54.46 | 76.73 | 343,324 | -12.66 | -13.60% |
| 5 Years | 72.63 | 96.05 | 46.42 | 74.94 | 359,038 | 7.80 | 10.74% |
MMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 80.43 | -0.20 | -0.25% | 80.94 | 81.445 | 80.40 | 205,291 |
| Apr 25 2024 | 80.63 | -0.19 | -0.24% | 80.51 | 81.42 | 79.99 | 212,149 |
| Apr 24 2024 | 80.82 | -0.16 | -0.20% | 80.50 | 81.35 | 80.25 | 258,933 |
| Apr 23 2024 | 80.98 | -0.06 | -0.07% | 81.09 | 81.60 | 80.715 | 168,805 |
| Apr 22 2024 | 81.04 | -0.40 | -0.49% | 81.58 | 81.66 | 80.60 | 173,498 |
| Apr 19 2024 | 81.44 | 1.40 | 1.75% | 80.20 | 81.57 | 79.99 | 277,679 |
| Apr 18 2024 | 80.04 | 0.26 | 0.33% | 79.89 | 80.57 | 79.507 | 343,717 |
| Apr 17 2024 | 79.78 | -0.85 | -1.05% | 80.89 | 81.31 | 79.73 | 311,137 |
| Apr 16 2024 | 80.63 | 0.41 | 0.51% | 79.93 | 81.04 | 79.45 | 216,733 |
| Apr 15 2024 | 80.22 | 0.22 | 0.27% | 80.17 | 80.7199 | 79.89 | 354,582 |
| Apr 12 2024 | 80.00 | -0.30 | -0.37% | 79.69 | 80.17 | 79.36 | 252,255 |
| Apr 11 2024 | 80.30 | 0.31 | 0.39% | 80.08 | 80.70 | 79.81 | 187,557 |
| Apr 10 2024 | 79.99 | -1.32 | -1.62% | 79.75 | 80.35 | 79.10 | 313,506 |
| Apr 09 2024 | 81.31 | 0.16 | 0.20% | 81.30 | 81.81 | 80.55 | 216,473 |
| Apr 08 2024 | 81.15 | 0.09 | 0.11% | 81.36 | 81.54 | 80.80 | 141,486 |
| Apr 05 2024 | 81.06 | 1.03 | 1.29% | 80.09 | 81.13 | 79.50 | 223,118 |
| Apr 04 2024 | 80.03 | -0.87 | -1.08% | 81.56 | 82.28 | 79.925 | 248,999 |
| Apr 03 2024 | 80.90 | 0.11 | 0.14% | 80.06 | 81.46 | 80.06 | 237,746 |
| Apr 02 2024 | 80.79 | -1.58 | -1.92% | 81.84 | 82.09 | 80.53 | 270,874 |
| Apr 01 2024 | 82.37 | -1.53 | -1.82% | 83.70 | 83.70 | 82.29 | 192,013 |
| Mar 28 2024 | 83.90 | 0.41 | 0.49% | 83.76 | 84.73 | 83.69 | 344,543 |
| Mar 27 2024 | 83.49 | 0.99 | 1.20% | 83.01 | 83.52 | 82.68 | 316,764 |
