News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.55 | Volume | 4 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 406 | Day's Range | 2.08 - 2.18 |
| Open | 2.16 | Prev Close | 2.12 | Last Trade | 5/13/2024 09:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 23.60 | 27.70 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 19.20 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 14.10 | 18.00 | 7.91 | 0.00 % | 0 | 12 |
| 125.00 | 9.50 | 12.80 | 4.66 | 0.00 % | 0 | 4 |
| 130.00 | 5.50 | 7.20 | 5.31 | 0.00 % | 0 | 183 |
| 135.00 | 1.55 | 2.00 | 2.18 | 2.83 % | 4 | 406 |
| 140.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 64 |
| 145.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 2 |
| 150.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 1 |
| 155.00 | 0.40 | 0.05 | 0.40 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 15 |
| 115.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 29 |
| 120.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 69 |
| 125.00 | 0.10 | 1.00 | 0.06 | -40.00 % | 2 | 99 |
| 130.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 30 |
| 135.00 | 0.70 | 2.55 | 1.24 | 0.00 % | 0 | 7 |
| 140.00 | 3.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 7.60 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 12.60 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 17.90 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
